Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levolution LEVL | US$0,002695 | 0,07% | -9,11% | US$349.495 | US$0,01000 | 129.678.864 LEVL |
| 1802 |  LiquidApps DAPP | US$0,0004918 | -1,36% | 36,79% | US$349.130 | US$103,25 | 709.902.294 DAPP |
| 1803 |  Waletoken WTN | US$0,00001743 | -0,45% | -1,03% | US$347.251 | - | 19.918.713.667 WTN |
| 1804 |  ownix ONX | US$0,1051 | -0,05% | -0,16% | US$346.780 | - | 3.300.000 ONX |
| 1805 |  Avatly AVA | US$0,001798 | 1,82% | 9,09% | US$344.613 | US$30.099,95 | 191.642.924 AVA |
| 1806 |  Jarvis+ JAR | US$0,003198 | -3,94% | -19,32% | US$345.842 | US$71.445,64 | 108.157.249 JAR |
| 1807 |  DecentraWeb DWEB | US$0,1015 | -5,61% | -2,25% | US$340.614 | US$751,07 | 3.357.220 DWEB |
| 1808 |  DMM: Governance DMG | US$0,006832 | -5,37% | -4,58% | US$342.747 | US$39.708,72 | 50.171.518 DMG |
| 1809 |  Mrweb Finance AMA | US$0,01134 | 58,64% | 4,53% | US$340.068 | US$20.180,55 | 30.000.000 AMA |
| 1810 |  WagyuSwap WAG | US$0,006348 | -3,02% | -6,36% | US$343.828 | US$16.847,22 | 54.165.358 WAG |
| 1811 |  KIWIGO KGO | US$0,01051 | 31,21% | -2,36% | US$446.035 | US$9,60 | 42.438.196 KGO |
| 1812 |  ChatCoin CHAT | US$0,0004903 | -6,01% | -90,01% | US$338.323 | US$119.496 | 690.000.640 CHAT |
| 1813 |  NANJCOIN NANJ | US$0,00001743 | -0,45% | -1,03% | US$337.543 | - | 19.361.889.557 NANJ |
| 1814 |  CryptEx CRX | US$3,97 | 0,98% | -12,43% | US$337.186 | US$151,30 | 85.000 CRX |
| 1815 |  FLIP FLP | US$0,006028 | -24,76% | 1,58% | US$337.269 | US$0,02000 | 55.955.000 FLP |
| 1816 |  MIBR Fan Token MIBR | US$0,3370 | 2,04% | -4,61% | US$337.143 | US$133,54 | 1.000.507 MIBR |
| 1817 |  Digital Reserve Currency DRC | US$0,0003365 | 0,12% | -0,59% | US$336.475 | US$334,77 | 1.000.000.000 DRC |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,0006464 | 3,39% | 2,50% | US$337.688 | US$77.232,70 | 522.405.821 DVP |
| 1819 |  MicroBitcoin MBC | US$0,000007016 | -0,05% | 68,24% | US$336.459 | - | 47.958.344.687 MBC |
| 1820 |  OtterClam Finance CLAM | US$2,65 | 5,21% | -2,56% | US$334.663 | US$241,98 | 126.082 CLAM |
| 1821 |  Mettalex MTLX | US$0,2957 | -0,13% | -10,99% | US$332.080 | US$7.866,17 | 1.123.003 MTLX |
| 1822 |  Hunter Token HNTR | US$0,005043 | -0,04% | -3,63% | US$328.404 | US$152,18 | 65.125.000 HNTR |
| 1823 |  LiteDoge LDOGE | US$0,00001999 | -0,85% | 1,36% | US$328.307 | - | 16.422.580.992 LDOGE |
| 1824 |  XMax XMX | US$0,00001138 | 5,13% | -11,25% | US$327.697 | US$42.542,62 | 28.792.881.608 XMX |
| 1825 |  Playermon PYM | US$0,001639 | -11,06% | 9,41% | US$326.502 | US$91.917,40 | 199.176.236 PYM |
| 1826 |  Nitro Network NCash | US$0,00004265 | 2,14% | 3,45% | US$312.399 | US$673.331 | 7.325.209.699 NCash |
| 1827 |  UBXS Token UBXS | US$0,03623 | -7,30% | 48,44% | US$323.355 | US$54.590,81 | 8.924.144 UBXS |
| 1828 |  CoinFi COFI | US$0,001503 | 0,17% | -2,21% | US$322.319 | US$12.980,70 | 214.403.034 COFI |
| 1829 |  MotaCoin MOTA | US$0,005775 | 5,08% | -6,85% | US$322.347 | US$2.581,36 | 55.815.945 MOTA |
| 1830 |  Ravencoin Classic RVC | US$0,00002583 | -0,72% | -6,54% | US$319.045 | US$12.137,83 | 12.352.295.356 RVC |
| 1831 |  Tycoon TYC | US$0,004022 | 1,03% | 1,48% | US$317.015 | US$4.145,38 | 78.815.560 TYC |
| 1832 |  PowerTrade Fuel PTF | US$0,01344 | 3,62% | 5,54% | US$313.244 | US$150.322 | 23.311.586 PTF |
| 1833 |  AstroSwap ASTRO | US$0,0007271 | -3,59% | -11,21% | US$311.550 | US$16.166,78 | 428.462.821 ASTRO |
| 1834 |  VIG VIG | US$0,0003078 | -1,74% | 1,94% | US$307.788 | US$5,58 | 1.000.000.000 VIG |
| 1835 |  SafeBlast BLAST | US$0,000000001734 | -0,02% | -42,76% | US$304.413 | US$184.059 | 175.553.096.633.449 BLAST |
| 1836 |  TERA TERA | US$0,0003598 | 0,72% | 2,69% | US$303.954 | US$92,40 | 844.711.128 TERA |
| 1837 |  Base Protocol BASE | US$0,6379 | 0,31% | -0,47% | US$306.619 | US$14.381,20 | 480.680 BASE |
| 1838 |  Ink INK | US$0,0006549 | -6,61% | 36,78% | US$303.809 | US$13.389,38 | 463.910.527 INK |
| 1839 |  Grizzly Honey GHNY | US$15,48 | -0,47% | -11,44% | US$300.586 | US$93.047,49 | 19.416 GHNY |
| 1840 |  Yield Optimization Platform & Protocol YOP | US$0,01532 | 1,01% | -0,66% | US$300.565 | US$41.723,54 | 19.618.996 YOP |
| 1841 |  Tokes TKS | US$0,001496 | -0,05% | 49,11% | US$299.241 | US$2,17 | 199.999.574 TKS |
| 1842 |  Finxflo FXF | US$0,003189 | -8,41% | 0,15% | US$288.813 | US$23.706,83 | 90.570.635 FXF |
| 1843 |  Ryoshi Token RYOSHI | US$0,000000001051 | -4,69% | -76,12% | US$297.505 | US$15.068,77 | 282.958.887.289.420 RYOSHI |
| 1844 |  Fractal FCL | US$0,01795 | -0,69% | -0,80% | US$297.923 | US$21.954,49 | 16.595.271 FCL |
| 1845 |  2crazyNFT 2CRZ | US$0,001933 | 2,48% | 8,25% | US$296.695 | US$96.121,79 | 153.470.569 2CRZ |
| 1846 |  Apollon Limassol APL | US$0,9046 | 0,09% | 0,31% | US$297.898 | US$37.875,21 | 329.310 APL |
| 1847 |  WABnetwork WAB | US$0,00001743 | -0,45% | -1,03% | US$296.272 | - | 16.994.541.755 WAB |
| 1848 |  Autobahn Network TXL | US$0,004407 | 0,14% | 18,74% | US$295.602 | US$20,38 | 67.070.793 TXL |
| 1849 |  Maxcoin MAX | US$0,004813 | 0,07% | 27,53% | US$295.717 | - | 61.445.805 MAX |
| 1850 |  Coreto COR | US$0,001240 | -9,93% | -0,38% | US$283.145 | US$556,47 | 228.283.474 COR |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.