Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitteam token BTT | US$0,0003963 | 1,50% | 3,77% | US$182.710 | US$345,70 | 460.999.998 BTT |
| 2002 |  Lanceria LANC | US$0,0006756 | -1,56% | -15,81% | US$181.841 | US$319,06 | 269.152.549 LANC |
| 2003 |  MODEL-X-coin MODX | US$0,01513 | 0,07% | 2,02% | US$182.274 | - | 12.050.832 MODX |
| 2004 |  PRivaCY Coin PRCY | US$0,01258 | 1,65% | -15,11% | US$182.052 | US$11.169,18 | 14.468.056 PRCY |
| 2005 |  Stox STX | US$0,003561 | 4,86% | 13,49% | US$182.106 | US$14.945,41 | 51.133.449 STX |
| 2006 |  SolanaSail Governance Token GSAIL | US$0,04904 | -0,05% | -30,11% | US$181.446 | US$0,02000 | 3.700.000 GSAIL |
| 2007 |  Blue Protocol BLUE | US$0,004929 | -0,16% | -8,57% | US$180.634 | - | 36.645.278 BLUE |
| 2008 |  SolChicks Token CHICKS | US$0,0002825 | -0,25% | -8,75% | US$180.532 | US$50,91 | 639.106.688 CHICKS |
| 2009 |  Teloscoin TELOS | US$0,001072 | 30,00% | -5,33% | US$179.409 | US$72,33 | 167.399.821 TELOS |
| 2010 |  Rune Shards RXS | US$0,0009877 | 0,00% | -4,62% | US$179.072 | - | 181.305.040 RXS |
| 2011 |  Motocoin MOTO | US$0,009075 | 0,07% | -13,67% | US$178.263 | - | 19.642.673 MOTO |
| 2012 |  Formation Fi FORM | US$0,002211 | -0,81% | -7,41% | US$176.327 | US$82.647,64 | 79.753.015 FORM |
| 2013 |  Curecoin CURE | US$0,006325 | -23,28% | -66,47% | US$175.925 | US$93,77 | 27.813.412 CURE |
| 2014 |  Etherland ELAND | US$0,005656 | -8,05% | 0,47% | US$175.467 | US$69,81 | 31.024.196 ELAND |
| 2015 |  Galaxy Fight Club GCOIN | US$0,01225 | 1,80% | -27,51% | US$176.197 | US$13.931,35 | 14.384.463 GCOIN |
| 2016 |  Ubex UBEX | US$0,00005309 | -0,17% | 0,15% | US$175.517 | US$75,75 | 3.306.258.739 UBEX |
| 2017 |  Aluna.Social ALN | US$0,004577 | -4,50% | -8,95% | US$172.624 | US$23.463,23 | 37.716.866 ALN |
| 2018 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,33% | -6,16% | US$172.919 | US$98,16 | 13.503.301.024.289.604 WSPP |
| 2019 |  DeFiner FIN | US$0,001164 | -3,32% | -2,12% | US$172.687 | US$8.554,54 | 148.364.590 FIN |
| 2020 |  XcelToken Plus XLAB | US$0,000005364 | 42,61% | 52,89% | US$171.658 | - | 31.999.840.391 XLAB |
| 2021 |  MenaPay MPAY | US$0,001265 | 2,30% | 4,29% | US$169.690 | - | 134.138.176 MPAY |
| 2022 |  Gunstar Metaverse GSTS | US$0,005409 | 0,03% | 3,51% | US$169.247 | US$18.323,13 | 31.290.286 GSTS |
| 2023 |  BHO Network BHO | US$0,0003709 | -0,53% | 3,56% | US$168.400 | US$550,60 | 454.000.000 BHO |
| 2024 |  Lethean LTHN | US$0,0002125 | -18,33% | -21,68% | US$169.079 | US$175,05 | 795.787.039 LTHN |
| 2025 |  Auctus AUC | US$0,002953 | -1,72% | -7,73% | US$168.619 | US$630,80 | 57.109.580 AUC |
| 2026 |  Power Index Pool Token PIPT | US$0,8436 | 0,00% | -7,54% | US$168.619 | - | 199.884 PIPT |
| 2027 |  PWR Coin PWR | US$0,00001743 | -0,45% | -1,03% | US$168.485 | - | 9.664.500.811 PWR |
| 2028 |  Playcent PCNT | US$0,004539 | 2,52% | -8,59% | US$166.339 | US$13.963,76 | 36.645.236 PCNT |
| 2029 |  Neural Protocol NRP | US$0,00001743 | -0,45% | -1,03% | US$165.582 | - | 9.497.994.014 NRP |
| 2030 |  PluraCoin PLURA | US$0,0001792 | -0,48% | 17,72% | US$165.608 | - | 924.286.737 PLURA |
| 2031 |  YEE YEE | US$0,0001211 | 1,21% | -21,57% | US$165.324 | US$11.921,80 | 1.365.218.125 YEE |
| 2032 |  ETHA Lend ETHA | US$0,01751 | 0,35% | 0,84% | US$163.903 | US$61.586,50 | 9.359.425 ETHA |
| 2033 |  Nerva XNV | US$0,009625 | 0,07% | -3,49% | US$163.800 | - | 17.017.723 XNV |
| 2034 |  Trollcoin TROLL | US$0,0002750 | 0,07% | 2,02% | US$163.028 | - | 592.810.145 TROLL |
| 2035 |  Coldstack CLS | US$0,1079 | 1,01% | 27,13% | US$162.312 | US$88.893,35 | 1.504.975 CLS |
| 2036 |  DomRaider DRT | US$0,0002750 | 0,07% | 2,02% | US$162.667 | - | 591.500.000 DRT |
| 2037 |  Graft GRFT | US$0,0002750 | 0,07% | 2,02% | US$162.662 | - | 591.481.833 GRFT |
| 2038 |  Elemon ELMON | US$0,001718 | 3,16% | -11,57% | US$161.948 | US$6.627,28 | 94.275.000 ELMON |
| 2039 |  Qbao QBT | US$0,002463 | -0,85% | 0,09% | US$160.946 | US$15.803,27 | 65.351.403 QBT |
| 2040 |  Phore PHR | US$0,005500 | 11,19% | 3,20% | US$160.990 | US$34,38 | 29.270.018 PHR |
| 2041 |  BidiPass BDP | US$0,0004151 | 0,03% | 15,38% | US$160.499 | US$70,31 | 386.631.337 BDP |
| 2042 |  Alpha Token A | US$0,004606 | -0,06% | 1,23% | US$159.962 | - | 34.731.759 A |
| 2043 |  IHT Real Estate Protocol IHT | US$0,0001629 | 1,55% | 4,38% | US$161.134 | US$15.628,72 | 989.061.136 IHT |
| 2044 |  BlueCoin BLU | US$0,0002750 | 0,07% | 2,02% | US$158.043 | - | 574.683.675 BLU |
| 2045 |  Non-Fungible Yearn NFY | US$1,61 | -1,07% | 17,95% | US$156.525 | US$267,12 | 97.346 NFY |
| 2046 |  Orion Money ORION | US$0,001643 | 3,75% | -0,20% | US$156.064 | US$17.727,82 | 95.000.673 ORION |
| 2047 |  Bitether BTR | US$0,002750 | 0,07% | 2,02% | US$156.027 | - | 56.735.293 BTR |
| 2048 |  Indorse Token IND | US$0,004160 | -3,74% | -0,89% | US$155.911 | - | 37.480.419 IND |
| 2049 |  SugarBounce TIP | US$0,01100 | 0,66% | -24,78% | US$154.263 | US$7.811,90 | 14.028.150 TIP |
| 2050 |  FreedomCoin FREED | US$0,02333 | 0,67% | -1,59% | US$154.066 | US$110,75 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.