Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Creo Engine CREO | US$0,002079 | 0,09% | -5,21% | US$124.521 | US$160.725 | 59.901.869 CREO |
| 2102 |  Team Vitality Fan Token VIT | US$0,1541 | 0,22% | 2,96% | US$124.875 | US$6.396,57 | 810.204 VIT |
| 2103 |  Cryptrust CTRT | US$0,00001743 | -0,45% | -1,03% | US$123.651 | - | 7.092.756.485 CTRT |
| 2104 |  Genesis Shards GS | US$0,01025 | 0,89% | -1,44% | US$123.335 | US$14.718,08 | 12.030.988 GS |
| 2105 |  Moola AXPR | US$0,0004403 | -0,18% | 0,56% | US$123.133 | US$9.169,46 | 279.674.001 AXPR |
| 2106 |  GoldMint MNTP | US$0,06426 | 1,00% | 81,99% | US$123.053 | US$115,10 | 1.914.997 MNTP |
| 2107 |  Levante U.D. Fan Token LEV | US$0,4340 | 3,21% | 0,81% | US$124.140 | US$18.940,31 | 286.008 LEV |
| 2108 |  Peanut NUX | US$0,01198 | -4,99% | -13,94% | US$113.544 | US$97.983,84 | 9.476.069 NUX |
| 2109 |  Trinity Network Credit TNC | US$0,0003601 | -0,91% | -8,00% | US$120.024 | US$26.698,80 | 333.333.333 TNC |
| 2110 |  FOTA - Fight Of The Ages FOTA | US$0,01829 | 1,16% | -3,13% | US$119.833 | US$81.541,98 | 6.550.298 FOTA |
| 2111 |  Vodra VDR | US$0,0008313 | 4,20% | -2,44% | US$118.998 | US$12.385,27 | 143.144.036 VDR |
| 2112 |  Masari MSR | US$0,006875 | 0,07% | 1,86% | US$118.731 | US$213,15 | 17.269.491 MSR |
| 2113 |  Finance Blocks FBX | US$0,01333 | 3,01% | -25,05% | US$118.520 | US$3.661,70 | 8.889.956 FBX |
| 2114 |  Seigniorage Shares SHARE | US$0,005722 | -6,45% | -3,79% | US$118.342 | US$12.749,33 | 20.683.238 SHARE |
| 2115 |  Eternity ENT | US$0,01210 | 0,07% | 2,02% | US$115.273 | - | 9.526.449 ENT |
| 2116 |  Swing SWING | US$0,01788 | 0,07% | 0,48% | US$113.431 | - | 6.345.603 SWING |
| 2117 |  eXPerience Chain XPC | US$0,000001245 | 0,42% | -8,17% | US$113.390 | - | 91.090.814.961 XPC |
| 2118 |  Apron Network APN | US$0,001208 | 4,02% | -4,10% | US$112.974 | US$59.797,01 | 93.500.000 APN |
| 2119 |  Cobinhood COB | US$0,0002750 | 0,07% | 2,02% | US$113.028 | - | 410.999.847 COB |
| 2120 |  AnRKey X $ANRX | US$0,0005648 | 21,71% | -56,80% | US$112.967 | US$15,86 | 199.999.999 $ANRX |
| 2121 |  MyBit MYB | US$0,0007110 | -0,58% | 0,27% | US$111.758 | US$196,60 | 157.187.027 MYB |
| 2122 |  Cryptojacks CJ | US$0,0002750 | 0,07% | 2,02% | US$111.810 | - | 406.568.581 CJ |
| 2123 |  BOMB BOMB | US$0,1219 | -1,25% | -7,98% | US$108.534 | US$163.589 | 890.282 BOMB |
| 2124 |  Smartshare SSP | US$0,00001001 | -9,14% | -9,24% | US$100.081 | US$168,99 | 10.000.000.000 SSP |
| 2125 |  NativeCoin N8V | US$0,004400 | 0,07% | 2,02% | US$109.164 | - | 24.809.180 N8V |
| 2126 |  PoSW Coin POSW | US$0,002475 | 0,07% | -8,18% | US$109.151 | - | 44.100.000 POSW |
| 2127 |  Paybswap PAYB | US$0,0007073 | -0,37% | -0,85% | US$109.029 | US$34,32 | 154.142.639 PAYB |
| 2128 |  ZumCoin ZUM | US$0,0001100 | 0,07% | 2,02% | US$108.773 | - | 988.819.491 ZUM |
| 2129 |  Swap XWP | US$0,006614 | 0,07% | 6,68% | US$108.167 | - | 16.354.335 XWP |
| 2130 |  Elamachain ELAMA | US$0,0001201 | -0,05% | 8,91% | US$107.499 | - | 895.102.533 ELAMA |
| 2131 |  SharedStake SGT | US$0,7152 | -8,62% | -20,46% | US$107.286 | US$23.525,67 | 150.015 SGT |
| 2132 |  Roush Fenway Racing Fan Token ROUSH | US$0,1387 | -0,63% | -2,71% | US$107.505 | US$3.536,60 | 775.006 ROUSH |
| 2133 |  Gems GEM | US$0,00008799 | -2,53% | -0,02% | US$105.884 | US$10.775,12 | 1.203.292.896 GEM |
| 2134 |  InvestFeed IFT | US$0,0005500 | 0,07% | -31,98% | US$105.263 | - | 191.381.257 IFT |
| 2135 |  HashCoin HSC | US$0,000008157 | -2,91% | -7,44% | US$104.929 | US$12.999,29 | 12.863.911.326 HSC |
| 2136 |  Blockchain Cuties Universe Governance BCUG | US$0,07564 | -6,93% | -8,24% | US$104.221 | - | 1.377.892 BCUG |
| 2137 |  LUXCoin LUX | US$0,007700 | 0,07% | 2,02% | US$103.871 | - | 13.489.309 LUX |
| 2138 |  Remme REM | US$0,0001034 | -1,90% | -8,50% | US$103.430 | US$14.748,65 | 1.000.000.000 REM |
| 2139 |  Webflix Token WFX | US$0,000007106 | -0,05% | 67,18% | US$102.815 | - | 14.469.258.368 WFX |
| 2140 |  Energo TSL | US$0,0001697 | 2,74% | -6,55% | US$102.246 | US$14.160,50 | 602.378.920 TSL |
| 2141 |  BitTube TUBE | US$0,0002750 | 0,07% | 2,02% | US$101.605 | US$58,19 | 369.462.468 TUBE |
| 2142 |  ArbitrageCT ARCT | US$0,0009625 | 0,07% | -64,29% | US$100.734 | - | 104.655.777 ARCT |
| 2143 |  Internet of Energy Network IOEN | US$0,005033 | 3,18% | -0,46% | US$100.666 | US$14.849,01 | 20.000.000 IOEN |
| 2144 |  Switch ESH | US$0,008250 | 0,07% | 2,02% | US$99.942 | US$2,48 | 12.113.793 ESH |
| 2145 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2146 |  TagCoin TAG | US$0,01540 | 0,07% | 2,02% | US$99.084 | - | 6.433.866 TAG |
| 2147 |  adbank ADB | US$0,0001089 | -0,24% | 2,39% | US$98.748 | US$14.308,40 | 907.164.573 ADB |
| 2148 |  Shard SHARD | US$0,005775 | 0,07% | -23,48% | US$98.755 | - | 17.100.000 SHARD |
| 2149 |  EveryCoin EVY | US$0,00001049 | 1,26% | -25,17% | US$98.438 | US$181,60 | 9.380.000.000 EVY |
| 2150 |  Ritocoin RITO | US$0,00005500 | 0,09% | 53,18% | US$97.819 | US$4,95 | 1.778.477.358 RITO |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.