Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SparkPoint Fuel SFUEL | US$0,002104 | 0,44% | -3,46% | US$59.690 | US$477,59 | 28.373.956 SFUEL |
| 2252 |  Novacoin NVC | US$0,02558 | 12,13% | -17,49% | US$59.739 | US$11,88 | 2.335.757 NVC |
| 2253 |  uPlexa UPX | US$0,00002263 | 34,17% | -3,28% | US$59.503 | US$86,74 | 2.629.276.861 UPX |
| 2254 |  FUTURAX FTXT | US$0,00001743 | -0,45% | -1,03% | US$59.385 | - | 3.406.412.461 FTXT |
| 2255 |  Aditus ADI | US$0,0002508 | -0,16% | -2,81% | US$58.720 | US$89.070,94 | 234.110.888 ADI |
| 2256 |  Timechain Swap Token TCS | US$0,01630 | -4,48% | -8,00% | US$58.900 | US$33,22 | 3.614.528 TCS |
| 2257 |  Bitcoin Incognito XBI | US$0,004460 | -0,20% | 0,61% | US$58.126 | - | 13.031.736 XBI |
| 2258 |  ChartEx CHART | US$0,002896 | -1,71% | -14,09% | US$57.921 | US$187,33 | 20.000.000 CHART |
| 2259 |  Kawaii Islands KWT | US$0,001917 | 0,30% | -16,88% | US$57.499 | US$29.354,26 | 30.000.000 KWT |
| 2260 |  BeatzCoin BTZC | US$0,00002200 | 0,07% | 36,03% | US$56.512 | US$5,51 | 2.568.652.554 BTZC |
| 2261 |  2key.network 2KEY | US$0,0007206 | -0,05% | -52,08% | US$56.472 | - | 78.369.697 2KEY |
| 2262 |  Azuki AZUKI | US$0,004991 | 0,07% | -3,33% | US$56.320 | - | 11.284.984 AZUKI |
| 2263 |  Bata BTA | US$0,01103 | -59,83% | -13,14% | US$55.719 | US$0,02000 | 5.052.601 BTA |
| 2264 |  Scholarship Coin SCHO | US$0,004003 | -0,05% | -44,53% | US$55.368 | - | 13.831.050 SCHO |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  Step Finance STEP | US$0,01375 | -0,23% | -2,37% | US$54.987 | US$56.312,87 | 4.000.000 STEP |
| 2267 |  Gourmet Galaxy GUM | US$0,01642 | -2,63% | -20,85% | US$54.373 | US$53.050,45 | 3.312.145 GUM |
| 2268 |  Rimbit RBT | US$0,0002750 | 0,07% | 2,02% | US$54.336 | - | 197.581.050 RBT |
| 2269 |  ION ION | US$0,002945 | -4,51% | -4,16% | US$53.836 | - | 18.281.570 ION |
| 2270 |  Ancient Raid RAID | US$0,0008915 | -34,92% | -66,77% | US$54.351 | US$10.053,23 | 60.964.708 RAID |
| 2271 |  Insured Finance INFI | US$0,001879 | 0,00% | -15,21% | US$53.281 | - | 28.349.148 INFI |
| 2272 |  ZUM TOKEN ZUM | US$0,000002069 | 0,46% | -95,10% | US$52.991 | US$18,03 | 25.614.208.832 ZUM |
| 2273 |  AMATEN AMA | US$0,007006 | -0,05% | 26,61% | US$53.042 | - | 7.571.323 AMA |
| 2274 |  POLKARARE PRARE | US$0,004660 | -3,00% | -16,68% | US$53.043 | US$49.980,14 | 11.383.253 PRARE |
| 2275 |  Bolivarcoin BOLI | US$0,002805 | 0,07% | -1,83% | US$52.011 | US$17,69 | 18.541.532 BOLI |
| 2276 |  Ancient Kingdom DOM | US$0,00004072 | 0,55% | -3,99% | US$51.397 | US$68,33 | 1.262.334.976 DOM |
| 2277 |  SeChain SNN | US$0,000003022 | 0,62% | -0,16% | US$51.484 | US$1,30 | 17.033.991.147 SNN |
| 2278 |  Eroscoin ERO | US$0,0002750 | 0,07% | 2,02% | US$51.356 | - | 186.744.000 ERO |
| 2279 |  Tapx TAP | US$0,001989 | -0,01% | 0,13% | US$51.141 | - | 25.712.354 TAP |
| 2280 |  Vivid Coin VIVID | US$0,006628 | 0,07% | 2,02% | US$51.017 | - | 7.697.539 VIVID |
| 2281 |  Privatix PRIX | US$0,04510 | -5,13% | 1,41% | US$50.760 | US$20.073,86 | 1.125.455 PRIX |
| 2282 |  NFX Coin NFXC | US$0,0005500 | 0,07% | 2,02% | US$50.605 | - | 92.006.000 NFXC |
| 2283 |  Block-Logic BLTG | US$0,002200 | 0,07% | 2,02% | US$50.380 | - | 22.899.329 BLTG |
| 2284 |  Shield Protocol SHIELD | US$0,2056 | -22,53% | 25,40% | US$50.261 | US$5.245,17 | 244.499 SHIELD |
| 2285 |  ZCore ZCR | US$0,004007 | 90,35% | 127,29% | US$50.111 | US$8.751,82 | 12.505.925 ZCR |
| 2286 |  SteepCoin STEEP | US$0,0002750 | 0,07% | 2,02% | US$49.915 | - | 181.505.253 STEEP |
| 2287 |  Lition LIT | US$0,001395 | -0,45% | -1,03% | US$49.569 | US$17,11 | 35.542.029 LIT |
| 2288 |  UniFarm UFARM | US$0,001204 | 2,34% | -0,57% | US$46.218 | US$37.004,71 | 38.375.919 UFARM |
| 2289 |  ArGo ARGO | US$0,005454 | -3,12% | -6,11% | US$48.514 | US$0,7000 | 8.895.833 ARGO |
| 2290 |  MultiCoinCasino MCC | US$0,01007 | -0,05% | -0,16% | US$48.406 | - | 4.807.840 MCC |
| 2291 |  Forest Knight KNIGHT | US$0,008878 | -1,34% | -12,10% | US$48.341 | US$98.732,72 | 5.444.938 KNIGHT |
| 2292 |  Phoenix Token PHX | US$0,001451 | 1,35% | 4,55% | US$47.830 | US$17.942,80 | 32.959.585 PHX |
| 2293 |  Elysian ELY | US$0,0004887 | -0,06% | 1,24% | US$47.877 | - | 97.966.210 ELY |
| 2294 |  MELX MEL | US$0,002358 | 0,16% | -6,21% | US$47.866 | US$3.215.926 | 20.300.314 MEL |
| 2295 |  TrezarCoin TZC | US$0,0001650 | 0,07% | -23,48% | US$47.450 | US$3,90 | 287.569.350 TZC |
| 2296 |  Rigel Protocol RGP | US$0,03329 | 24,20% | 19,14% | US$59.751 | US$36,97 | 1.795.012 RGP |
| 2297 |  MMOCoin MMO | US$0,0006859 | 3,53% | -3,08% | US$47.006 | US$123,40 | 68.531.894 MMO |
| 2298 |  Netrum NTR | US$0,02192 | -0,20% | 0,42% | US$46.904 | - | 2.139.819 NTR |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  ATBCoin ATB | US$0,001100 | 0,07% | 2,02% | US$46.243 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.