Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  X-Coin XCO | US$0,001100 | 0,07% | 2,02% | US$13.624 | - | 12.384.976 XCO |
| 2452 |  DeFi Degen Land DDL | US$0,0000001649 | -0,92% | -4,27% | US$24.732 | US$128,34 | 150.000.000.000 DDL |
| 2453 |  Dreamcoin DRM | US$0,004950 | 0,07% | 2,02% | US$13.489 | - | 2.724.879 DRM |
| 2454 |  HeartBout HB | US$0,0002508 | -0,16% | 0,62% | US$13.418 | - | 53.495.267 HB |
| 2455 |  Knight War - The Holy Trio KWS | US$0,0004258 | 1,47% | -0,03% | US$13.407 | US$40.487,79 | 31.485.404 KWS |
| 2456 |  Rupee RUP | US$0,0003025 | 0,07% | 2,02% | US$13.358 | - | 44.156.650 RUP |
| 2457 |  Phantomx PNX | US$0,0002750 | 0,07% | 2,02% | US$13.337 | US$5,89 | 48.495.525 PNX |
| 2458 |  FuzzBalls FUZZ | US$0,002750 | 0,07% | 2,02% | US$13.283 | - | 4.829.945 FUZZ |
| 2459 |  MustangCoin MST | US$0,02008 | 0,07% | 2,02% | US$12.655 | - | 630.343 MST |
| 2460 |  Startcoin START | US$0,0002750 | 0,07% | 2,02% | US$12.397 | - | 45.079.785 START |
| 2461 |  BowsCoin BSC | US$0,002200 | 0,07% | 2,02% | US$12.211 | - | 5.550.102 BSC |
| 2462 |  ACA Token ACA | US$0,0002459 | -3,77% | -7,70% | US$12.042 | US$3,31 | 48.979.906 ACA |
| 2463 |  BoatPilot Token NAVY | US$0,0001637 | -0,01% | 1,52% | US$12.088 | - | 73.863.346 NAVY |
| 2464 |  StarterCoin STAC | US$0,00003523 | -1,83% | 2,27% | US$12.050 | US$31,44 | 342.007.189 STAC |
| 2465 |  Reward Hunters Token RHT | US$0,00001499 | -4,08% | 1,71% | US$11.990 | US$6,46 | 800.000.000 RHT |
| 2466 |  Civitas CIV | US$0,001375 | 0,07% | 27,53% | US$11.984 | - | 8.715.357 CIV |
| 2467 |  BLOC.MONEY BLOC | US$0,0005500 | 0,07% | 2,02% | US$11.940 | US$3,63 | 21.709.183 BLOC |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,000000009663 | -3,50% | 0,05% | US$11.884 | US$96,63 | 1.229.840.000.000 INNBC |
| 2469 |  Herbalist Token HERB | US$0,000001220 | -0,45% | -1,03% | US$11.593 | US$5,18 | 9.499.999.999 HERB |
| 2470 |  EDRCoin EDRC | US$0,003850 | 0,07% | 2,02% | US$11.286 | - | 2.931.224 EDRC |
| 2471 |  Bitcoin Classic BXC | US$0,01898 | 0,07% | 2,02% | US$11.388 | - | 600.147 BXC |
| 2472 |  Quantis Network QUAN | US$0,0002750 | 0,07% | 2,02% | US$10.940 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0002750 | 0,07% | 2,02% | US$10.921 | - | 39.712.849 DTC |
| 2474 |  rASKO RASKO | US$0,0001696 | 0,00% | -10,83% | US$10.854 | - | 64.000.000 RASKO |
| 2475 |  Landbox LAND | US$0,0001411 | -13,54% | 29,15% | US$10.779 | US$17,00 | 76.385.230 LAND |
| 2476 |  Step Hero HERO | US$0,0008347 | -4,62% | -17,15% | US$10.810 | US$40.453,51 | 12.951.109 HERO |
| 2477 |  ALL BEST ICO ALLBI | US$0,00002234 | 8,66% | -31,41% | US$10.706 | US$642,15 | 479.147.304 ALLBI |
| 2478 |  Luna Rush LUS | US$0,002351 | -4,06% | 12,65% | US$10.697 | US$60.684,11 | 4.550.147 LUS |
| 2479 |  SafeInsure SINS | US$0,0004400 | 0,07% | 2,02% | US$10.657 | - | 24.219.129 SINS |
| 2480 |  Elementeum ELET | US$0,001997 | -1,83% | -31,73% | US$10.430 | US$16,71 | 5.223.113 ELET |
| 2481 |  GeyserCoin GSR | US$0,006050 | 0,07% | 2,02% | US$10.367 | - | 1.713.501 GSR |
| 2482 |  iBTC IBTC | US$0,0002072 | -0,10% | 0,98% | US$10.361 | - | 49.993.999 IBTC |
| 2483 |  Beetlecoin BEET | US$0,00003487 | -77,49% | -77,12% | US$10.111 | US$2,62 | 289.976.276 BEET |
| 2484 |  Californium CF | US$0,004125 | 0,07% | 2,02% | US$10.094 | - | 2.446.961 CF |
| 2485 |  Dollarcoin DLC | US$0,001100 | 0,07% | 2,02% | US$10.018 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002750 | 0,07% | 2,02% | US$10.008 | - | 36.390.750 CREVA |
| 2487 |  ImageCoin IMG | US$0,0007196 | -0,05% | 139,28% | US$9.758 | - | 13.561.357 IMG |
| 2488 |  Alpha Coin APC | US$0,0002750 | 0,07% | 2,02% | US$9.625 | - | 35.000.000 APC |
| 2489 |  srnArt Gallery SACT | US$0,001903 | 0,00% | 2,94% | US$9.516 | - | 5.000.000 SACT |
| 2490 |  BSClaunch BSL | US$0,004789 | -3,64% | -21,95% | US$9.354 | US$4.408,84 | 1.953.140 BSL |
| 2491 |  Bonpay BON | US$0,0008250 | 0,07% | 2,02% | US$9.315 | - | 11.290.301 BON |
| 2492 |  Guider GDR | US$0,00003728 | 0,03% | 1,25% | US$9.289 | US$111,87 | 249.181.440 GDR |
| 2493 |  SpreadCoin SPR | US$0,0008250 | 0,07% | 2,02% | US$9.207 | - | 11.159.260 SPR |
| 2494 |  ParkByte PKB | US$0,001925 | 0,07% | 2,02% | US$9.171 | - | 4.764.026 PKB |
| 2495 |  SongCoin SONG | US$0,0002750 | 0,07% | 2,02% | US$8.956 | - | 32.565.300 SONG |
| 2496 |  Bitcoin 21 XBTC21 | US$0,01128 | 0,07% | 2,02% | US$8.943 | - | 793.108 XBTC21 |
| 2497 |  Gaj Finance GAJ | US$0,004567 | -1,05% | -5,27% | US$8.867 | US$17,67 | 1.941.413 GAJ |
| 2498 |  SCRIV NETWORK SCRIV | US$0,0003575 | 0,07% | 2,02% | US$8.846 | US$4,71 | 24.744.362 SCRIV |
| 2499 |  Feellike FLL | US$0,004904 | -0,05% | -0,16% | US$8.756 | - | 1.785.468 FLL |
| 2500 |  Xuez XUEZ | US$0,001925 | 0,07% | -28,81% | US$8.704 | US$30.681,31 | 4.521.568 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.