Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Carebit CARE | US$0,00005500 | 0,07% | 2,02% | US$8.682 | - | 157.853.770 CARE |
| 2502 |  Kalata KALA | US$0,0002428 | 1,76% | 0,21% | US$8.500 | US$190,50 | 35.000.000 KALA |
| 2503 |  Litecred LTCR | US$0,0002750 | 0,07% | 2,02% | US$8.313 | - | 30.227.750 LTCR |
| 2504 |  MedicCoin MEDIC | US$0,00002750 | -66,64% | -74,49% | US$8.205 | US$221,69 | 298.349.398 MEDIC |
| 2505 |  ROAD ROAD | US$0,0001031 | 1,93% | -88,22% | US$8.175 | US$29.740,04 | 79.300.570 ROAD |
| 2506 |  Apollon XAP | US$0,00005500 | 0,07% | 2,02% | US$8.172 | - | 148.585.276 XAP |
| 2507 |  ModiHost AIM | US$0,006428 | 0,07% | 2,02% | US$8.014 | - | 1.246.664 AIM |
| 2508 |  Innovation Blockchain Payment IBP | US$0,00004159 | -6,91% | 6,12% | US$7.820 | US$2.499,95 | 188.009.206 IBP |
| 2509 |  JavaScript Token JS | US$0,0009625 | 0,07% | 2,02% | US$7.693 | - | 7.991.996 JS |
| 2510 |  FUZE Token FUZE | US$10,07 | 0,85% | 2,29% | US$7.547 | US$37.773,83 | 749 FUZE |
| 2511 |  Streamit Coin STREAM | US$0,0005500 | 0,07% | 2,02% | US$7.441 | - | 13.529.414 STREAM |
| 2512 |  Acoin ACOIN | US$0,006050 | -15,32% | -13,67% | US$7.382 | US$3,27 | 1.220.085 ACOIN |
| 2513 |  Heron Asia HERON | US$0,0004175 | -0,72% | 2,17% | US$7.282 | US$4,68 | 17.441.980 HERON |
| 2514 |  Ignition IC | US$0,004538 | -8,27% | -6,48% | US$7.075 | US$0,01000 | 1.559.202 IC |
| 2515 |  GenesisX XGS | US$0,0005500 | 0,07% | 2,02% | US$6.997 | - | 12.720.679 XGS |
| 2516 |  AllSafe ASAFE | US$0,0007425 | -43,12% | -21,30% | US$6.791 | US$54,63 | 9.145.370 ASAFE |
| 2517 |  Kemacoin KEMA | US$0,0002750 | -9,02% | 27,53% | US$6.699 | US$1,25 | 24.360.241 KEMA |
| 2518 |  GoHelpFund HELP | US$0,0005500 | 0,07% | 2,02% | US$6.681 | US$7.770,00 | 12.147.167 HELP |
| 2519 |  DragonVein DVC | US$0,00001288 | 29,90% | -4,90% | US$7.791 | US$2.393,31 | 605.026.614 DVC |
| 2520 |  TravelNote TVNT | US$0,002870 | -0,25% | 0,12% | US$6.179 | - | 2.153.333 TVNT |
| 2521 |  Veltor VLT | US$0,01100 | 0,07% | 2,02% | US$6.104 | - | 554.855 VLT |
| 2522 |  Prime-XI PXI | US$0,0002750 | 0,07% | 2,02% | US$6.031 | - | 21.931.815 PXI |
| 2523 |  SpeedCash SCS | US$0,01045 | 0,07% | 2,02% | US$6.006 | - | 574.745 SCS |
| 2524 |  LCMS LCMS | US$0,0004003 | -0,05% | -20,13% | US$5.974 | - | 14.922.868 LCMS |
| 2525 |  ZINC ZINC | US$0,001050 | -1,83% | 2,27% | US$5.861 | US$56,77 | 5.583.588 ZINC |
| 2526 |  Cabbage CAB | US$0,0005500 | 0,07% | 2,02% | US$5.775 | - | 10.499.996 CAB |
| 2527 |  SF Capital SFCP | US$0,00005760 | 48,35% | -45,75% | US$5.760 | US$4,50 | 99.999.500 SFCP |
| 2528 |  Quebecoin QBC | US$0,0008250 | 0,07% | 2,02% | US$5.530 | - | 6.703.138 QBC |
| 2529 |  OptionRoom ROOM | US$0,0004311 | 9,79% | 9,19% | US$5.386 | US$22.824,17 | 12.493.373 ROOM |
| 2530 |  Paypex PAYX | US$0,00003487 | -0,45% | -1,03% | US$5.230 | - | 149.998.018 PAYX |
| 2531 |  Zayedcoin ZYD | US$0,0008250 | 0,07% | 2,02% | US$5.151 | - | 6.243.840 ZYD |
| 2532 |  VectorAI VEC2 | US$0,0002750 | 0,07% | 2,02% | US$5.060 | - | 18.399.311 VEC2 |
| 2533 |  BitCoal COAL | US$0,001100 | 0,07% | -31,98% | US$4.950 | - | 4.500.000 COAL |
| 2534 |  XOVBank XOV | US$0,00003487 | -0,45% | -1,03% | US$4.943 | - | 141.755.903 XOV |
| 2535 |  Bitcoin Confidential BC | US$0,0000006684 | -90,74% | -93,68% | US$4.924 | US$0,08000 | 7.365.901.523 BC |
| 2536 |  Save Environment Token SET | US$0,005021 | 8,60% | 0,37% | US$4.824 | US$707,62 | 960.882 SET |
| 2537 |  SafeCapital SCAP | US$0,002575 | 17,12% | 36,46% | US$4.771 | US$4,24 | 1.852.870 SCAP |
| 2538 |  Coinonat CXT | US$0,0005500 | 0,07% | 2,02% | US$4.743 | - | 8.623.200 CXT |
| 2539 |  PLNcoin PLNC | US$0,0002750 | 0,07% | 2,02% | US$4.700 | - | 17.089.600 PLNC |
| 2540 |  Scanetchain SWC | US$0,000005500 | 0,07% | 2,02% | US$4.617 | US$14,39 | 839.506.297 SWC |
| 2541 |  Bitvolt VOLT | US$0,0002750 | 0,07% | 2,02% | US$4.562 | - | 16.588.056 VOLT |
| 2542 |  Comet CMT | US$0,005225 | 0,07% | 2,02% | US$4.561 | - | 872.830 CMT |
| 2543 |  BonFi BNF | US$0,00001501 | -0,05% | 32,53% | US$4.465 | US$45,36 | 297.418.335 BNF |
| 2544 |  Kwikswap Protocol KWIK | US$0,0004658 | -3,49% | -19,41% | US$4.424 | US$114,57 | 9.497.188 KWIK |
| 2545 |  Independent Money System IMS | US$0,0008250 | 0,07% | 2,02% | US$4.430 | - | 5.368.934 IMS |
| 2546 |  Gold Poker GPKR | US$0,0008250 | 0,07% | 2,02% | US$4.340 | - | 5.260.826 GPKR |
| 2547 |  CRDT CRDT | US$0,0004707 | -0,45% | -1,03% | US$4.132 | - | 8.779.314 CRDT |
| 2548 |  Twinci TWIN | US$0,02002 | -0,05% | -44,81% | US$4.003 | - | 200.000 TWIN |
| 2549 |  Dinero DIN | US$0,0004400 | 60,12% | -9,31% | US$3.937 | US$1,01 | 8.947.929 DIN |
| 2550 |  SkyHub Coin SHB | US$0,006050 | 0,07% | 2,02% | US$3.893 | - | 643.413 SHB |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.