Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Talken TALK | US$0,1999 | -1,06% | -5,07% | - | US$4.698.276 | - |
| 2652 |  XEN Crypto XEN | US$0,000001118 | -5,05% | 31,73% | - | US$4.486.484 | - |
| 2653 |  GAMI World GAMI | US$1,93 | -0,74% | 9,82% | - | US$3.829.451 | - |
| 2654 |  Note NOTE | US$1,01 | -0,27% | -0,70% | - | US$3.774.240 | - |
| 2655 |  HALO COIN HALO | US$0,02132 | 3,43% | -62,66% | - | US$3.770.351 | - |
| 2656 |  Business Platform Tomato Coin BPTC | US$0,01825 | -3,13% | -23,04% | - | US$3.707.694 | - |
| 2657 |  Shibnobi(New) SHINJA | US$0,00003891 | -3,93% | -7,58% | - | US$3.688.243 | - |
| 2658 |  Superpower Squad SQUAD | US$0,02680 | -5,47% | -21,60% | - | US$3.665.668 | - |
| 2659 |  Lido Staked SOL stSOL | US$22,32 | -1,37% | -3,76% | - | US$2.411.658 | - |
| 2660 |  ZigZag ZZ | US$0,4764 | -13,09% | 32,71% | - | US$3.295.428 | - |
| 2661 |  OKC Token OKT | US$21,90 | -3,34% | -10,28% | - | US$3.299.827 | - |
| 2662 |  Bullieverse $BULL | US$0,003514 | 0,66% | -13,68% | - | US$3.280.491 | - |
| 2663 |  ApeX Protocol APEX | US$0,3019 | -0,69% | -2,20% | - | US$3.303.393 | - |
| 2664 |  Wrapped CANTO WCANTO | US$0,2340 | -3,42% | -25,80% | - | US$3.197.689 | - |
| 2665 |  Ziktalk ZIK | US$0,004705 | -0,43% | -1,22% | - | US$3.053.724 | - |
| 2666 |  XRPDOWN XRPDOWN | US$0,00008992 | -11,61% | -50,98% | - | US$2.966.365 | - |
| 2667 |  TBCC TBCC | US$0,03396 | -0,06% | -11,17% | - | US$2.932.681 | - |
| 2668 |  Velodrome Finance VELO | US$0,1244 | -3,08% | -25,17% | - | US$2.941.980 | - |
| 2669 |  Parex PRX | US$1,21 | 1,04% | -9,39% | - | US$2.827.067 | - |
| 2670 |  Vela Exchange VELA | US$4,76 | 2,27% | -14,27% | - | US$2.794.594 | - |
| 2671 |  Pocket Network POKT | US$0,04825 | -3,26% | -15,51% | - | US$2.808.309 | - |
| 2672 |  LYO Credit LYO | US$0,6473 | -1,14% | -2,31% | - | US$2.747.027 | - |
| 2673 |  Blockchain Bets BCB | US$0,009599 | 3,21% | 13,01% | - | US$2.702.976 | - |
| 2674 |  Mute MUTE | US$1,31 | -12,08% | 37,82% | - | US$2.649.616 | - |
| 2675 |  Lido Staked Matic stMATIC | US$1,15 | -1,78% | -8,62% | - | US$2.657.694 | - |
| 2676 |  Aleph Zero AZERO | US$1,45 | 1,35% | 1,41% | - | US$2.614.160 | - |
| 2677 |  BOB BOB | US$1,00 | 0,04% | 0,18% | - | US$2.583.910 | - |
| 2678 |  Compound USDT CUSDT | US$0,02226 | -0,04% | -0,10% | - | US$2.597.990 | - |
| 2679 |  INOFI FON | US$0,5851 | 0,61% | 0,74% | - | US$2.561.952 | - |
| 2680 |  PlutusDAO PLS | US$0,9126 | -10,06% | 31,83% | - | US$2.530.525 | - |
| 2681 |  Outer Ring MMO GQ | US$0,006413 | 4,07% | -4,33% | - | US$2.484.092 | - |
| 2682 |  Reel Token Reelt | US$0,02490 | -6,30% | 0,00% | - | US$2.405.760 | - |
| 2683 |  Arbitrove Protocol TROVE | US$0,03344 | -6,82% | -18,62% | - | US$2.394.608 | - |
| 2684 |  Echelon Prime PRIME | US$1,59 | -6,46% | -29,21% | - | US$2.566.952 | - |
| 2685 |  Cheelee CHEEL | US$9,25 | -0,53% | 7,17% | - | US$2.392.203 | - |
| 2686 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,11% | -0,30% | - | US$2.353.880 | - |
| 2687 |  Games for a living GFAL | US$0,007537 | 13,25% | -30,27% | - | US$2.330.053 | - |
| 2688 |  Angle Protocol AGEUR | US$1,02 | 6,17% | 26,08% | - | US$2.282.670 | - |
| 2689 |  QUINT QUINT | US$1,35 | 3,88% | -5,53% | - | US$2.237.240 | - |
| 2690 |  DBX DBX | US$0,0002121 | -0,23% | -0,57% | - | US$2.244.672 | - |
| 2691 |  Crypteriumcoin CCOIN | US$0,04562 | 8,16% | 21,96% | - | US$2.241.553 | - |
| 2692 |  Rocket Pool ETH RETH | US$1.861,54 | -0,29% | -1,11% | - | US$2.205.362 | - |
| 2693 |  Polylastic POLX | US$0,0001378 | 4,26% | 146,15% | - | US$2.161.258 | - |
| 2694 |  Oasys OAS | US$0,07328 | -6,39% | -17,41% | - | US$2.097.916 | - |
| 2695 |  WINR Protocol WINR | US$0,07593 | 8,24% | 5,42% | - | US$2.150.528 | - |
| 2696 |  Wrapped Core WCORE | US$1,95 | 0,34% | 0,55% | - | US$2.125.579 | - |
| 2697 |  Level Finance LVL | US$6,51 | -8,14% | -10,13% | - | US$2.064.408 | - |
| 2698 |  MAI MIMATIC | US$0,9993 | 0,06% | 0,08% | - | US$2.054.568 | - |
| 2699 |  MetaOctagon MOTG | US$0,4306 | -0,78% | -2,05% | - | US$1.978.501 | - |
| 2700 |  Absolute Sync AST | US$58,18 | 0,51% | -0,66% | - | US$2.039.648 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.