Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FYDcoin FYD | US$0,001100 | 33,43% | 36,03% | US$698.549 | US$763,74 | 635.025.286 FYD |
| 1602 |  SmileyCoin SMLY | US$0,00004396 | -2,27% | 65,54% | US$694.824 | US$9,37 | 15.806.193.400 SMLY |
| 1603 |  bAlpha BALPHA | US$38,39 | -4,20% | -17,10% | US$691.066 | US$8.206,62 | 18.000 BALPHA |
| 1604 |  Burency BUY | US$0,003599 | 2,19% | -5,61% | US$697.864 | US$73.838,25 | 193.878.224 BUY |
| 1605 |  ATLANT ATL | US$0,01256 | -0,36% | -0,51% | US$680.667 | - | 54.175.041 ATL |
| 1606 |  Props Token PROPS | US$0,001325 | 3,34% | 2,06% | US$680.362 | US$15.125,19 | 513.363.583 PROPS |
| 1607 |  UREEQA URQA | US$0,02455 | 2,29% | 3,53% | US$680.031 | US$256,26 | 27.700.089 URQA |
| 1608 |  Leeds United Fan Token LUFC | US$0,6882 | -1,81% | -3,42% | US$676.815 | US$125.744 | 983.459 LUFC |
| 1609 |  PERI Finance PERI | US$0,07859 | -3,54% | -7,71% | US$671.145 | US$52.388,10 | 8.540.090 PERI |
| 1610 |  AtromG8 AG8 | US$0,01597 | -16,65% | -27,20% | US$670.902 | US$57,39 | 42.000.000 AG8 |
| 1611 |  NuriFootBall NRFB | US$0,003222 | -2,62% | -12,74% | US$670.382 | US$75.671,40 | 208.080.000 NRFB |
| 1612 |  Genesis Vision GVT | US$0,1513 | -1,70% | -19,55% | US$669.586 | - | 4.426.883 GVT |
| 1613 |  VIDY VIDY | US$0,00006708 | -1,23% | -3,95% | US$663.297 | US$46.041,94 | 9.888.864.266 VIDY |
| 1614 |  Internxt INXT | US$0,5915 | 1,39% | 1,79% | US$662.110 | US$239.219 | 1.119.294 INXT |
| 1615 |  MoneroV XMV | US$0,2448 | 0,07% | 2,02% | US$660.845 | US$4,65 | 2.700.000 XMV |
| 1616 |  İstanbul Başakşehir Fan Token IBFK | US$0,8543 | -0,83% | -5,22% | US$651.472 | US$132.762 | 762.595 IBFK |
| 1617 |  NFTY Token NFTY | US$0,002534 | 0,06% | -8,51% | US$649.397 | US$22.837,73 | 256.258.901 NFTY |
| 1618 |  Beyond Protocol BP | US$0,003935 | -1,47% | -11,04% | US$649.561 | US$134.026 | 165.059.723 BP |
| 1619 |  Mobility Coin MOBIC | US$0,05074 | -3,80% | -10,27% | US$632.709 | US$17.006,06 | 12.469.872 MOBIC |
| 1620 |  SHIBAVAX SHIBX | US$0,00006592 | -0,01% | -3,13% | US$645.256 | - | 9.787.969.900 SHIBX |
| 1621 |  Polker PKR | US$0,003306 | 3,01% | -3,75% | US$640.125 | US$172.130 | 193.639.424 PKR |
| 1622 |  Aston Martin Cognizant Fan Token AM | US$0,3868 | 2,08% | -5,22% | US$643.042 | US$55.474,67 | 1.662.319 AM |
| 1623 |  Raze Network RAZE | US$0,005409 | -10,41% | -23,21% | US$642.001 | US$32.151,61 | 118.690.910 RAZE |
| 1624 |  Hush HUSH | US$0,05320 | 12,29% | 13,80% | US$638.000 | US$63,94 | 11.991.948 HUSH |
| 1625 |  Patientory PTOY | US$0,009034 | -0,38% | -0,80% | US$632.398 | US$69.966,77 | 70.000.000 PTOY |
| 1626 |  Rainbow Token RAINBOW | US$0,000000000740 | 5,50% | 75,14% | US$637.123 | US$172,17 | 860.397.837.230.263 RAINBOW |
| 1627 |  Rublix RBLX | US$0,03035 | -1,16% | 2,97% | US$629.681 | US$70,81 | 20.745.871 RBLX |
| 1628 |  DigitalNote XDN | US$0,00007821 | 2,48% | 52,95% | US$626.492 | US$428,49 | 8.010.487.198 XDN |
| 1629 |  DMarket DMT | US$0,01100 | 0,07% | 2,02% | US$626.158 | - | 56.921.773 DMT |
| 1630 |  Unicly Hashmasks Collection UMASK | US$0,006208 | -0,50% | -1,06% | US$620.814 | - | 100.000.000 UMASK |
| 1631 |  Launchblock.com LBP | US$0,0005289 | 1,47% | -1,61% | US$619.858 | US$312.465 | 1.171.992.824 LBP |
| 1632 |  DEXA COIN DEXA | US$0,00002446 | 2,83% | -5,06% | US$611.593 | US$114.073 | 25.000.000.000 DEXA |
| 1633 |  ODIN PROTOCOL ODIN | US$0,03541 | -6,80% | -14,24% | US$618.542 | US$2.054,92 | 17.468.925 ODIN |
| 1634 |  AGA Token AGA | US$0,05669 | -1,85% | -2,04% | US$614.661 | US$84,27 | 10.842.984 AGA |
| 1635 |  MetaverseX METAX | US$0,2233 | 1,62% | 10,28% | US$614.065 | US$40.122,89 | 2.750.000 METAX |
| 1636 |  HempCoin THC | US$0,002283 | 3,83% | 2,02% | US$610.514 | US$10,09 | 267.467.885 THC |
| 1637 |  Ixcoin IXC | US$0,02860 | -13,27% | -3,98% | US$609.854 | US$1,23 | 21.322.943 IXC |
| 1638 |  PIAS PIAS | US$0,01477 | -8,16% | -37,72% | US$605.867 | US$380.368 | 41.021.632 PIAS |
| 1639 |  XY Finance XY | US$0,06664 | -0,37% | -2,63% | US$599.564 | US$41.420,90 | 8.996.415 XY |
| 1640 |  Supreme Finance HYPE | US$0,001325 | 12,72% | -22,24% | US$662.534 | US$27.533,08 | 500.000.000 HYPE |
| 1641 |  Baanx BXX | US$0,03013 | -6,76% | -10,20% | US$596.525 | US$6.164,81 | 19.798.721 BXX |
| 1642 |  Hot Cross HOTCROSS | US$0,005221 | 3,00% | -8,07% | US$593.900 | US$271.675 | 113.749.999 HOTCROSS |
| 1643 |  APIX APIX | US$0,004534 | -3,05% | -15,46% | US$589.781 | US$9.930,93 | 130.089.490 APIX |
| 1644 |  Clube Atlético Mineiro Fan Token GALO | US$0,2603 | -2,85% | -6,22% | US$586.355 | US$42.974,28 | 2.252.734 GALO |
| 1645 |  Hakka.Finance HAKKA | US$0,001516 | 1,23% | 1,19% | US$588.179 | US$1.173,94 | 388.018.276 HAKKA |
| 1646 |  GTONCapital GTON | US$0,1615 | -1,46% | 14,60% | US$586.109 | US$4,39 | 3.630.100 GTON |
| 1647 |  Monsterra (MSTR) MSTR | US$0,1236 | 1,22% | -6,61% | US$582.442 | US$297.447 | 4.712.500 MSTR |
| 1648 |  Bibox Token BIX | US$0,006756 | -1,26% | -9,35% | US$577.209 | US$1.242.530 | 85.430.525 BIX |
| 1649 |  Scry.info DDD | US$0,001309 | -1,07% | -0,91% | US$576.077 | US$1.624,22 | 440.057.074 DDD |
| 1650 |  ZClassic ZCL | US$0,06188 | 4,73% | 24,76% | US$574.652 | US$40,01 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.