Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DoDreamChain DRM | US$0,005171 | 4,69% | 3,36% | US$969.490 | US$67.279,96 | 187.500.000 DRM |
| 1502 |  Spartan Protocol SPARTA | US$0,01085 | -9,61% | -18,09% | US$955.096 | US$35.295,43 | 88.005.431 SPARTA |
| 1503 |  Hyve HYVE | US$0,03721 | 1,44% | 3,55% | US$954.218 | US$139.803 | 25.646.075 HYVE |
| 1504 |  Rangers Protocol RPG | US$0,9795 | -0,13% | -2,87% | US$952.862 | US$14.359,35 | 972.830 RPG |
| 1505 |  Only1 LIKE | US$0,005172 | -0,56% | -24,04% | US$952.297 | US$889.537 | 184.126.077 LIKE |
| 1506 |  Gamestarter GAME | US$0,03522 | 0,76% | -2,65% | US$946.869 | US$79.189,04 | 26.880.661 GAME |
| 1507 |  Phoenixcoin PXC | US$0,01073 | 0,07% | 2,02% | US$946.202 | US$22,52 | 88.221.350 PXC |
| 1508 |  PlanetWatch PLANETS | US$0,002919 | -6,44% | -10,48% | US$932.007 | US$78.149,72 | 319.244.116 PLANETS |
| 1509 |  PLANET PLA | US$0,004174 | 316,86% | 26,16% | US$939.152 | US$625,42 | 225.000.000 PLA |
| 1510 |  The Coop Network GMD | US$0,004320 | 65,42% | 37,02% | US$936.437 | US$1.147.213 | 216.776.861 GMD |
| 1511 |  LaunchZone LZ | US$0,09808 | -0,05% | -0,16% | US$931.695 | - | 9.499.431 LZ |
| 1512 |  Wicrypt WNT | US$0,04715 | -4,53% | -2,82% | US$935.919 | US$122.431 | 19.848.241 WNT |
| 1513 |  SPORT SPORT | US$0,03162 | -1,28% | -9,63% | US$926.959 | US$852,85 | 29.316.736 SPORT |
| 1514 |  LinkEye LET | US$0,0009214 | 1,96% | -10,14% | US$921.361 | US$410.382 | 1.000.000.000 LET |
| 1515 |  HEROcoin PLAY | US$0,003748 | -5,01% | 0,99% | US$931.976 | US$16.528,88 | 248.635.618 PLAY |
| 1516 |  XTRABYTES XBY | US$0,002145 | 0,07% | 2,02% | US$922.378 | - | 430.000.000 XBY |
| 1517 |  Thisoption TONS | US$0,1669 | 0,04% | 1,36% | US$920.486 | - | 5.514.569 TONS |
| 1518 |  Bitgesell BGL | US$0,05687 | -4,81% | -12,13% | US$918.936 | US$3.295,39 | 16.157.930 BGL |
| 1519 |  BitCore BTX | US$0,05026 | -6,46% | -22,92% | US$910.610 | US$151.524 | 18.116.536 BTX |
| 1520 |  Databroker DTX | US$0,01079 | -0,05% | -0,16% | US$909.070 | US$542,67 | 84.261.289 DTX |
| 1521 |  MetaPets METAPETS | US$0,000000000018 | -0,04% | -19,39% | US$908.790 | - | 51.587.381.174.314.000 METAPETS |
| 1522 |  MAX Exchange Token MAX | US$0,2285 | 0,06% | 3,28% | US$907.323 | US$15.890,47 | 3.971.283 MAX |
| 1523 |  DAV Coin DAV | US$0,001297 | -0,17% | -1,35% | US$899.952 | - | 693.650.813 DAV |
| 1524 |  XP NETWORK XPNET | US$0,006797 | 14,26% | 87,15% | US$896.307 | US$604.473 | 131.870.792 XPNET |
| 1525 |  Education Ecosystem LEDU | US$0,003784 | 0,04% | 1,85% | US$895.785 | - | 236.710.413 LEDU |
| 1526 |  S.C. Corinthians Fan Token SCCP | US$0,3264 | -1,88% | 1,12% | US$893.652 | US$65.022,37 | 2.737.845 SCCP |
| 1527 |  ONSTON ONSTON | US$0,009175 | 4,15% | -3,77% | US$893.705 | US$736.106 | 97.408.363 ONSTON |
| 1528 |  CryptoBlades SKILL | US$0,9598 | 0,40% | -9,19% | US$889.446 | US$77.331,05 | 926.665 SKILL |
| 1529 |  Eden EDEN | US$0,06687 | -2,38% | -10,72% | US$884.868 | US$342.644 | 13.232.627 EDEN |
| 1530 |  Brokoli Network BRKL | US$0,01823 | -4,43% | -19,82% | US$883.690 | US$16.642,02 | 48.472.622 BRKL |
| 1531 |  Lamden TAU | US$0,006153 | 6,46% | -23,67% | US$875.017 | US$1.663,06 | 142.215.728 TAU |
| 1532 |  DRIFE DRF | US$0,0009465 | -0,12% | 1,24% | US$873.603 | US$5.988,61 | 923.029.615 DRF |
| 1533 |  BonusCloud BXC | US$0,0002593 | 3,18% | -2,63% | US$869.169 | US$283.213 | 3.352.137.888 BXC |
| 1534 |  PlayFuel PLF | US$0,001743 | -0,45% | -1,03% | US$871.669 | - | 500.000.000 PLF |
| 1535 |  Aidos Kuneen ADK | US$0,03487 | 64,81% | -30,17% | US$871.847 | - | 25.000.000 ADK |
| 1536 |  Binemon BIN | US$0,002065 | 2,45% | -4,68% | US$860.527 | US$15.373,75 | 416.778.746 BIN |
| 1537 |  FaraLand FARA | US$0,03325 | 2,44% | -10,31% | US$861.377 | US$60.589,23 | 25.907.304 FARA |
| 1538 |  Nafter NAFT | US$0,0008620 | 4,34% | 7,80% | US$859.976 | US$9.866,64 | 997.657.799 NAFT |
| 1539 |  Sumokoin SUMO | US$0,01631 | -0,43% | -8,07% | US$854.328 | US$1.369,43 | 52.381.084 SUMO |
| 1540 |  Thorstarter XRUNE | US$0,01070 | -0,37% | -5,18% | US$863.266 | US$12.356,19 | 80.689.454 XRUNE |
| 1541 |  KCCPAD KCCPAD | US$0,006267 | 0,62% | -20,78% | US$853.277 | US$5,27 | 136.144.011 KCCPAD |
| 1542 |  Nexalt XLT | US$0,01853 | -19,97% | -40,26% | US$853.796 | US$46.203,42 | 46.066.863 XLT |
| 1543 |  Tolar TOL | US$0,005875 | 14,68% | 47,00% | US$852.244 | US$11.802,33 | 145.051.916 TOL |
| 1544 |  Crust Shadow CSM | US$0,008521 | -0,85% | -15,41% | US$852.059 | US$28.309,63 | 100.000.000 CSM |
| 1545 |  Unistake UNISTAKE | US$0,003896 | 3,76% | 0,57% | US$849.195 | US$41.502,75 | 217.976.633 UNISTAKE |
| 1546 |  BlackHat BLKC | US$0,08206 | -3,19% | -12,68% | US$775.091 | US$95.728,51 | 9.445.448 BLKC |
| 1547 |  Etho Protocol ETHO | US$0,009319 | -8,45% | 4,99% | US$728.023 | US$329.842 | 78.120.192 ETHO |
| 1548 |  Billion Happiness BHC | US$16,83 | -3,21% | -5,09% | US$841.375 | US$89.699,12 | 50.000 BHC |
| 1549 |  IG Gold IGG | US$0,00009505 | -0,76% | 3,02% | US$841.838 | US$8,67 | 8.856.541.707 IGG |
| 1550 |  TenUp TUP | US$0,02667 | 0,72% | -6,90% | US$840.695 | US$425.180 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.