Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pawtocol UPI | US$0,002215 | -9,01% | -20,69% | US$571.233 | US$62.627,15 | 257.924.377 UPI |
| 1652 |  PUMLx PUMLX | US$0,02081 | -1,98% | 25,23% | US$570.050 | US$154.083 | 27.392.155 PUMLX |
| 1653 |  Young Boys Fan Token YBO | US$0,4067 | -0,07% | 3,41% | US$561.237 | US$16.699,02 | 1.380.111 YBO |
| 1654 |  e-Money NGM | US$0,02879 | 9,96% | -19,82% | US$568.892 | US$20.656,15 | 19.760.286 NGM |
| 1655 |  EUNO EUNO | US$0,00008305 | 0,07% | -2,19% | US$567.009 | - | 6.827.118.918 EUNO |
| 1656 |  HTMLCOIN HTML | US$0,00001067 | -0,87% | -7,71% | US$566.133 | US$138,10 | 53.067.332.240 HTML |
| 1657 |  Florin XFL | US$4,12 | 42,24% | -14,68% | US$563.618 | US$1.220,33 | 136.914 XFL |
| 1658 |  Origin Sport ORS | US$0,001862 | 2,15% | -20,30% | US$558.450 | US$20.150,19 | 299.999.850 ORS |
| 1659 |  Crowny CRWNY | US$0,001204 | 0,94% | 0,13% | US$556.410 | US$292.967 | 462.191.889 CRWNY |
| 1660 |  Primas PST | US$0,01037 | 0,36% | -7,21% | US$546.204 | US$269.321 | 52.692.565 PST |
| 1661 |  Drops Ownership Power DOP | US$0,4681 | 4,06% | 0,49% | US$550.445 | US$36.078,12 | 1.176.034 DOP |
| 1662 |  Quark QRK | US$0,001650 | -14,22% | -23,48% | US$472.828 | - | 286.553.678 QRK |
| 1663 |  Naka Bodhi Token NBOT | US$0,007831 | -1,20% | -3,54% | US$548.136 | US$12.695,10 | 70.000.000 NBOT |
| 1664 |  PetroDollar XPD | US$0,008525 | 0,07% | -36,75% | US$545.559 | - | 63.993.275 XPD |
| 1665 |  Carbon CRBN | US$0,01666 | 0,22% | -5,70% | US$540.288 | US$12.504,89 | 32.437.595 CRBN |
| 1666 |  FidexToken FEX | US$0,00001743 | -0,45% | -1,03% | US$539.534 | - | 30.948.335.553 FEX |
| 1667 |  PlotX PLOT | US$0,008092 | -1,00% | 1,56% | US$536.661 | US$314.158 | 66.318.562 PLOT |
| 1668 |  Omni OMNI | US$0,9500 | 0,00% | -38,71% | US$534.934 | US$591,86 | 563.088 OMNI |
| 1669 |  CryptoZoon ZOON | US$0,0007376 | 0,35% | -5,25% | US$532.862 | US$75.639,09 | 722.432.025 ZOON |
| 1670 |  BitBall BTB | US$0,0008815 | 60,27% | 59,77% | US$534.821 | US$194.394 | 606.692.575 BTB |
| 1671 |  Streamity STM | US$0,01485 | -0,24% | 0,19% | US$534.250 | - | 35.987.749 STM |
| 1672 |  Centaur CNTR | US$0,0001331 | -1,18% | -8,81% | US$534.452 | US$656,36 | 4.016.166.666 CNTR |
| 1673 |  Karbo KRB | US$0,05510 | -4,96% | -5,23% | US$530.495 | - | 9.628.010 KRB |
| 1674 |  Nuco.cloud NCDT | US$0,02111 | -0,43% | -0,11% | US$527.650 | US$44.871,49 | 25.000.000 NCDT |
| 1675 |  Davis Cup Fan Token DAVIS | US$1,16 | 0,73% | -0,01% | US$527.770 | US$54.880,35 | 456.097 DAVIS |
| 1676 |  BollyCoin BOLLY | US$0,01310 | 0,00% | 0,54% | US$521.196 | - | 39.781.363 BOLLY |
| 1677 |  EVRYNET EVRY | US$0,01275 | 0,32% | -9,38% | US$514.899 | US$18.774,08 | 40.389.133 EVRY |
| 1678 |  Humaniq HMQ | US$0,003033 | 71,06% | -31,68% | US$563.488 | US$26.416,39 | 185.811.695 HMQ |
| 1679 |  Kcash KCASH | US$0,001134 | -1,07% | -17,14% | US$505.259 | US$425.620 | 445.499.083 KCASH |
| 1680 |  Lightning LIGHT | US$0,007803 | 1,55% | -8,87% | US$501.497 | US$946,88 | 64.269.692 LIGHT |
| 1681 |  Public Index Network PIN | US$0,003300 | 0,07% | 2,02% | US$502.773 | US$21,20 | 152.351.008 PIN |
| 1682 |  YF Link YFL | US$9,13 | 0,60% | 18,17% | US$497.790 | - | 54.532 YFL |
| 1683 |  Caspian CSP | US$0,001101 | -0,18% | 0,55% | US$494.173 | US$3.742,07 | 449.036.296 CSP |
| 1684 |  DAPS Coin DAPS | US$0,000008525 | 0,07% | 2,02% | US$494.275 | US$17,05 | 57.977.796.500 DAPS |
| 1685 |  VIBE VIBE | US$0,001878 | -14,02% | 6,43% | US$488.498 | US$28,84 | 260.136.427 VIBE |
| 1686 |  Cyclone Protocol CYC | US$18,55 | -2,90% | -5,75% | US$487.407 | US$645,13 | 26.282 CYC |
| 1687 |  Kira Network KEX | US$0,03922 | -0,10% | -9,30% | US$491.466 | US$230.148 | 12.532.083 KEX |
| 1688 |  Link Machine Learning LML | US$0,004069 | -3,38% | 5,38% | US$488.249 | US$121,23 | 120.000.000 LML |
| 1689 |  Amazy AZY | US$0,01182 | -1,39% | -13,54% | US$483.880 | US$613.550 | 40.923.921 AZY |
| 1690 |  PumaPay PMA | US$0,00001713 | 12,57% | -4,52% | US$543.672 | US$128,32 | 31.732.432.231 PMA |
| 1691 |  Sakura SKU | US$0,009044 | 0,48% | -6,14% | US$479.312 | US$42.261,80 | 53.000.000 SKU |
| 1692 |  Binamon BMON | US$0,004132 | -0,30% | -1,84% | US$477.015 | US$112.861 | 115.453.949 BMON |
| 1693 |  Catex Token CATT | US$0,0006219 | 613,77% | 424,76% | US$475.490 | US$131,63 | 764.538.331 CATT |
| 1694 |  Swop SWOP | US$0,1571 | 1,05% | -12,79% | US$466.839 | US$14.512,03 | 2.972.214 SWOP |
| 1695 |  Open Platform OPEN | US$0,0004478 | -0,02% | -11,12% | US$475.418 | US$15.662,68 | 1.061.610.422 OPEN |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2858 | -1,18% | -7,25% | US$474.368 | US$108.041 | 1.659.938 SAUBER |
| 1697 |  Game.com GTC | US$0,0006203 | 0,26% | -11,15% | US$472.334 | US$18.477,78 | 761.444.190 GTC |
| 1698 |  yieldwatch WATCH | US$0,02416 | 0,66% | -9,41% | US$471.701 | US$4,84 | 19.525.544 WATCH |
| 1699 |  PLATINCOIN PLC | US$0,09441 | -13,72% | -15,74% | US$472.146 | US$17.631,85 | 5.001.073 PLC |
| 1700 |  COGI COGI | US$0,007567 | 1,55% | -1,77% | US$466.000 | US$720,03 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.