Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scala XLA | US$0,00004579 | 19,18% | 37,95% | US$467.165 | US$763,03 | 10.202.198.968 XLA |
| 1702 |  Aston Villa Fan Token AVL | US$0,5160 | -0,12% | -1,64% | US$466.240 | US$64.659,67 | 903.600 AVL |
| 1703 |  Ryo Currency RYO | US$0,01045 | 2,78% | 10,77% | US$463.995 | US$44,85 | 44.400.089 RYO |
| 1704 |  Stably USD USDS | US$0,9975 | 1,82% | -5,10% | US$460.815 | US$943,93 | 461.968 USDS |
| 1705 |  Cryptopolis CPO | US$0,005147 | 1,21% | -16,21% | US$457.683 | US$33.319,00 | 88.913.639 CPO |
| 1706 |  AmonD AMON | US$0,0005404 | -9,14% | 1,15% | US$453.794 | US$959,94 | 839.681.674 AMON |
| 1707 |  Rainmaker Games RAIN | US$0,001429 | -4,01% | -48,54% | US$447.238 | US$417.845 | 313.082.162 RAIN |
| 1708 |  Darwinia Commitment Token KTON | US$9,09 | 2,69% | 2,22% | US$453.421 | US$25.773,09 | 49.873 KTON |
| 1709 |  AidCoin AID | US$0,01056 | -1,83% | -4,64% | US$449.109 | - | 42.547.118 AID |
| 1710 |  MoneySwap MSWAP | US$0,0003318 | -4,35% | -4,52% | US$447.410 | US$323.372 | 1.348.271.983 MSWAP |
| 1711 |  Hedget HGET | US$0,2557 | -1,23% | 7,03% | US$447.932 | US$21.211,56 | 1.751.448 HGET |
| 1712 |  Typerium TYPE | US$0,0002756 | -31,19% | -16,69% | US$447.793 | US$70,56 | 1.624.839.391 TYPE |
| 1713 |  UniMex Network UMX | US$0,04636 | -0,63% | -1,92% | US$445.980 | US$327,89 | 9.620.883 UMX |
| 1714 |  X8X Token X8X | US$0,005383 | -1,83% | -2,18% | US$444.232 | US$208,92 | 82.522.341 X8X |
| 1715 |  Azbit AZ | US$0,000006367 | -2,55% | -17,00% | US$444.125 | US$135,49 | 69.750.302.117 AZ |
| 1716 |  OST OST | US$0,0005547 | -8,33% | -21,56% | US$442.918 | US$17.589,20 | 798.532.509 OST |
| 1717 |  Huobi Pool Token HPT | US$0,00008264 | -0,17% | -1,12% | US$440.340 | US$2,15 | 5.328.601.919 HPT |
| 1718 |  Double-A Chain AAC | US$0,001742 | -0,34% | 7,49% | US$435.601 | US$752.704 | 250.000.000 AAC |
| 1719 |  Medicalchain MTN | US$0,001365 | 4,13% | -11,21% | US$438.044 | US$16.069,67 | 320.948.761 MTN |
| 1720 |  blockbank BBANK | US$0,005383 | -7,67% | -18,02% | US$435.770 | US$141.495 | 80.947.318 BBANK |
| 1721 |  Pakcoin PAK | US$0,006364 | 5,22% | 6,78% | US$436.541 | US$5.401,95 | 68.594.750 PAK |
| 1722 |  Sao Paulo FC Fan Token SPFC | US$0,2228 | -1,60% | -1,22% | US$433.872 | US$68.608,96 | 1.947.000 SPFC |
| 1723 |  Massnet MASS | US$0,004392 | 3,51% | 4,64% | US$430.528 | US$63.111,06 | 98.026.147 MASS |
| 1724 |  PolkaWar PWAR | US$0,005184 | -3,24% | 0,20% | US$429.337 | US$149.974 | 82.822.168 PWAR |
| 1725 |  EasyFi EZ | US$0,06738 | -2,55% | -13,28% | US$429.479 | US$24.409,70 | 6.373.615 EZ |
| 1726 |  Infinity Games ING | US$0,001021 | 2,14% | 15,88% | US$427.724 | US$806.622 | 418.864.071 ING |
| 1727 |  Snetwork SNET | US$0,001806 | -0,55% | -2,54% | US$431.028 | US$12.332,74 | 238.603.999 SNET |
| 1728 |  Everton Fan Token EFC | US$0,4521 | -0,79% | -0,32% | US$420.397 | US$46.629,86 | 929.928 EFC |
| 1729 |  Sakura Bloom SKB | US$0,0001637 | -0,01% | 1,52% | US$422.713 | - | 2.582.965.294 SKB |
| 1730 |  Rise RISE | US$0,001999 | 34,96% | 0,85% | US$422.095 | US$63,37 | 211.194.353 RISE |
| 1731 |  Plant Vs Undead PVU | US$0,01242 | 7,71% | 9,10% | US$421.113 | US$15.129,86 | 33.911.848 PVU |
| 1732 |  FNDZ FNDZ | US$0,008443 | -0,17% | -4,14% | US$420.092 | US$235.522 | 49.754.947 FNDZ |
| 1733 |  Bread BRD | US$0,004733 | 14,15% | 5,91% | US$420.614 | US$6.220,51 | 88.862.718 BRD |
| 1734 |  HollyGold HGOLD | US$0,09068 | -1,90% | -8,08% | US$419.585 | US$1.193,38 | 4.626.941 HGOLD |
| 1735 |  Curate XCUR | US$0,04939 | 2,36% | -15,37% | US$417.532 | US$133.527 | 8.454.227 XCUR |
| 1736 |  OneRare ORARE | US$0,04655 | -1,78% | -17,49% | US$417.063 | US$538.562 | 8.959.527 ORARE |
| 1737 |  Float Protocol (Bank) BANK | US$1,47 | -4,93% | -16,41% | US$417.784 | US$11.321,79 | 284.442 BANK |
| 1738 |  OnGo FTG | US$0,003738 | 6,31% | -1,01% | US$429.597 | US$153.495 | 114.940.812 FTG |
| 1739 |  Pascal PASC | US$0,01050 | -1,35% | 9,25% | US$413.893 | US$507,79 | 39.411.250 PASC |
| 1740 |  dAppstore DAPPX | US$0,002552 | 11,69% | 17,86% | US$413.534 | US$232.807 | 162.039.632 DAPPX |
| 1741 |  Step® STEP | US$0,0004185 | 0,65% | -6,27% | US$410.788 | US$510,19 | 981.505.923 STEP |
| 1742 |  Cryptonovae YAE | US$0,005618 | -5,64% | -10,71% | US$411.668 | US$7.617,98 | 73.272.543 YAE |
| 1743 |  Gamerse LFG | US$0,002164 | 0,88% | -14,84% | US$410.799 | US$27.686,71 | 189.811.891 LFG |
| 1744 |  Odyssey OCN | US$0,00005118 | -3,81% | -8,40% | US$409.449 | US$27.711,03 | 8.000.000.000 OCN |
| 1745 |  OneRoot Network RNT | US$0,001434 | 1,94% | -13,32% | US$407.264 | US$7.787,08 | 284.073.817 RNT |
| 1746 |  DPRating RATING | US$0,0001892 | -1,34% | 3,30% | US$404.963 | US$15.958,47 | 2.140.429.993 RATING |
| 1747 |  Zenfuse ZEFU | US$0,006246 | 0,38% | -4,07% | US$405.337 | US$21,26 | 64.899.301 ZEFU |
| 1748 |  CannabisCoin CANN | US$0,005225 | 0,07% | 2,02% | US$403.545 | - | 77.231.176 CANN |
| 1749 |  Swace SWACE | US$0,0007828 | 0,02% | 0,98% | US$401.811 | US$34,74 | 513.292.589 SWACE |
| 1750 |  Leverj Gluon L2 | US$0,001830 | -0,09% | 419,51% | US$400.974 | US$177,03 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.