Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TrueFeedBack TFBX | US$0,0002957 | 0,54% | 4,85% | US$1.082.796 | US$43.120,12 | 3.661.430.200 TFBX |
| 1452 |  BlueMove MOVE | US$0,1970 | -6,67% | 7,47% | US$1.083.713 | US$203.577 | 5.500.000 MOVE |
| 1453 |  ShowHand HAND | US$0,00001743 | -0,45% | -1,03% | US$1.079.343 | - | 61.912.434.418 HAND |
| 1454 |  FIBOS FO | US$0,001004 | 0,25% | -4,27% | US$1.075.675 | US$380,33 | 1.071.593.128 FO |
| 1455 |  Don-key DON | US$0,01206 | 6,31% | 1,61% | US$1.068.634 | US$62.480,56 | 88.583.418 DON |
| 1456 |  Spores Network SPO | US$0,001011 | -7,97% | 3,90% | US$1.069.970 | US$79.189,75 | 1.058.302.432 SPO |
| 1457 |  NFTrade NFTD | US$0,03280 | -5,28% | -4,05% | US$1.073.839 | US$121.061 | 32.741.175 NFTD |
| 1458 |  Unitrade TRADE | US$0,05469 | 2,19% | -17,02% | US$1.076.041 | US$32.356,46 | 19.673.817 TRADE |
| 1459 |  Unifty NIF | US$0,6160 | -0,05% | -0,16% | US$1.070.117 | US$139.053 | 1.737.212 NIF |
| 1460 |  ThreeFold TFT | US$0,01315 | -0,59% | 4,05% | US$1.067.300 | US$2.879,12 | 81.181.457 TFT |
| 1461 |  Anchor Neural World ANW | US$0,003893 | -0,81% | -25,60% | US$1.071.773 | US$66.090,33 | 275.297.977 ANW |
| 1462 |  Hawksight HAWK | US$0,005075 | 1,25% | 2,14% | US$1.064.667 | US$23.092,30 | 209.804.915 HAWK |
| 1463 |  Flixxo FLIXX | US$0,01261 | -38,84% | -33,26% | US$1.063.688 | US$908,73 | 84.323.675 FLIXX |
| 1464 |  aiRight AIRI | US$0,004141 | 1,05% | -17,98% | US$1.061.207 | US$131.950 | 256.262.565 AIRI |
| 1465 |  Chronicle XNL | US$0,01819 | -0,33% | -14,98% | US$1.061.526 | US$87.189,00 | 58.350.000 XNL |
| 1466 |  UnMarshal MARSH | US$0,1495 | 2,19% | -14,75% | US$1.060.933 | US$141.636 | 7.096.098 MARSH |
| 1467 |  Dentacoin DCN | US$0,000001798 | -19,64% | -9,56% | US$1.057.324 | US$2.832,56 | 588.105.296.887 DCN |
| 1468 |  The Midas Touch Gold TMTG | US$0,0001170 | 9,79% | 36,05% | US$1.043.104 | US$61.383,46 | 8.911.927.239 TMTG |
| 1469 |  AICHAIN AIT | US$0,001953 | 0,45% | 1,70% | US$1.044.739 | - | 535.067.071 AIT |
| 1470 |  Jigstack STAK | US$0,0005864 | -1,72% | -15,42% | US$1.041.369 | US$1.590,50 | 1.775.763.939 STAK |
| 1471 |  BlackCoin BLK | US$0,01678 | -4,62% | -3,87% | US$1.039.661 | US$1.813,11 | 61.974.965 BLK |
| 1472 |  Dexsport DESU | US$0,01007 | -0,25% | 8,14% | US$1.038.111 | US$2.819,29 | 103.090.997 DESU |
| 1473 |  Neutra Finance NEU | US$1,69 | -14,74% | -19,75% | US$1.049.410 | US$78.448,04 | 621.341 NEU |
| 1474 |  Oduwacoin OWC | US$0,2453 | 177,22% | -4,10% | US$1.027.564 | US$7.519,98 | 4.188.884 OWC |
| 1475 |  Paribus PBX | US$0,002024 | 4,18% | -10,62% | US$1.025.099 | US$200.862 | 506.393.024 PBX |
| 1476 |  TurtleCoin TRTL | US$0,00001195 | 354,77% | 1,00% | US$1.030.441 | US$20,17 | 86.256.637.424 TRTL |
| 1477 |  Conceal CCX | US$0,05033 | 0,62% | -0,69% | US$1.024.000 | US$424,96 | 20.347.132 CCX |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,03265 | 1,09% | -0,35% | US$1.022.443 | US$6.506,97 | 31.319.195 DUCK |
| 1479 |  PieDAO DOUGH v2 DOUGH | US$0,06892 | -0,75% | -8,34% | US$1.018.890 | US$144,90 | 14.782.646 DOUGH |
| 1480 |  Bistroo BIST | US$0,02335 | 0,08% | 4,63% | US$1.017.258 | US$11.206,22 | 43.565.302 BIST |
| 1481 |  VINchain VIN | US$0,001726 | -0,45% | -2,02% | US$1.018.472 | US$82.704,97 | 590.108.901 VIN |
| 1482 |  Lightning Bitcoin LBTC | US$0,2632 | -1,80% | -9,75% | US$1.016.331 | US$118.299 | 3.860.808 LBTC |
| 1483 |  Tranche Finance SLICE | US$0,05082 | -0,15% | -1,54% | US$1.016.464 | US$16.168,12 | 20.000.000 SLICE |
| 1484 |  Opacity OPCT | US$0,01317 | 1,27% | 0,78% | US$1.059.581 | US$5.743,89 | 80.456.100 OPCT |
| 1485 |  Waves Enterprise WEST | US$0,02385 | -1,20% | -19,00% | US$1.000.896 | US$128.316 | 41.965.923 WEST |
| 1486 |  Skeb Coin SKEB | US$0,002155 | -4,13% | 4,61% | US$1.006.223 | US$131.711 | 466.900.000 SKEB |
| 1487 |  SmartCredit Token SMARTCREDIT | US$0,7445 | -0,79% | -0,92% | US$1.005.262 | US$73,46 | 1.350.243 SMARTCREDIT |
| 1488 |  Global Social Chain GSC | US$0,002110 | -3,03% | -9,89% | US$1.002.332 | US$3.884,51 | 475.044.228 GSC |
| 1489 |  Tiger King Coin TKING | US$0,000001544 | 3,79% | 6,13% | US$997.409 | US$2.256,30 | 645.999.263.731 TKING |
| 1490 |  Bitcoin Plus XBC | US$4,87 | 22,44% | -2,96% | US$995.598 | US$686,52 | 204.625 XBC |
| 1491 |  Moeda Loyalty Points MDA | US$0,05040 | 4,50% | -14,49% | US$989.342 | US$20.946,18 | 19.628.888 MDA |
| 1492 |  Whiteheart WHITE | US$110,87 | -0,58% | -1,65% | US$985.401 | US$15.340,09 | 8.888 WHITE |
| 1493 |  Wagerr WGR | US$0,004507 | -0,36% | -0,97% | US$976.932 | US$110,73 | 216.761.204 WGR |
| 1494 |  LOCGame LOCG | US$0,01954 | 0,04% | -1,86% | US$981.290 | US$156.312 | 50.209.206 LOCG |
| 1495 |  Archimedes Finance ARCH | US$13,14 | -7,42% | -0,40% | US$977.971 | US$106.826 | 74.439 ARCH |
| 1496 |  EOSDT EOSDT | US$0,3670 | -2,60% | -17,27% | US$969.801 | US$0,8300 | 2.642.505 EOSDT |
| 1497 |  HyperChainX HYPER | US$0,001664 | 3,16% | -13,14% | US$960.628 | US$183.625 | 577.139.033 HYPER |
| 1498 |  Life Crypto LIFE | US$0,0003663 | 2,16% | -15,89% | US$963.721 | US$91.691,00 | 2.631.194.572 LIFE |
| 1499 |  SIRIN LABS Token SRN | US$0,001955 | -0,07% | -1,70% | US$961.728 | US$399,39 | 491.820.906 SRN |
| 1500 |  Kalao KLO | US$0,009181 | 3,51% | -11,12% | US$959.884 | US$88.566,08 | 104.554.922 KLO |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.