Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Defina Finance FINA | US$0,02954 | -7,34% | 2,36% | US$2.003.691 | US$233.956 | 67.819.855 FINA |
| 1252 |  Cajutel CAJ | US$2,10 | 0,39% | 60,47% | US$2.846.448 | US$8.803,00 | 1.352.389 CAJ |
| 1253 |  Effect Network EFX | US$0,007890 | -3,53% | -16,80% | US$1.989.616 | US$68.411,50 | 252.168.527 EFX |
| 1254 |  Blockchain Monster Hunt BCMC | US$0,008367 | 0,72% | -5,89% | US$1.987.757 | US$12.793,28 | 237.574.369 BCMC |
| 1255 |  Swerve SWRV | US$0,1150 | -2,34% | -9,86% | US$2.010.608 | US$708.135 | 17.480.530 SWRV |
| 1256 |  TENT TENT | US$0,05131 | -0,36% | -0,50% | US$1.983.794 | - | 38.664.688 TENT |
| 1257 |  xHashtag XTAG | US$0,03099 | -1,39% | -7,79% | US$2.050.287 | US$170.287 | 66.169.002 XTAG |
| 1258 |  Decimated DIO | US$0,005406 | -3,51% | -7,40% | US$1.907.190 | US$329.572 | 352.770.005 DIO |
| 1259 |  suterusu SUTER | US$0,0004903 | -12,28% | -8,37% | US$1.890.022 | US$90.639,21 | 3.855.040.000 SUTER |
| 1260 |  Digital Fitness DEFIT | US$0,06857 | -2,27% | 24,84% | US$1.887.082 | US$93.356,41 | 27.519.901 DEFIT |
| 1261 |  SparkPoint SRK | US$0,0002109 | 1,40% | -5,26% | US$1.867.233 | US$66.204,40 | 8.853.724.090 SRK |
| 1262 |  Birake BIR | US$0,01158 | -6,23% | -15,27% | US$1.876.210 | US$825,32 | 162.059.247 BIR |
| 1263 |  Fabwelt WELT | US$0,008184 | 5,13% | 23,83% | US$1.874.115 | US$397.302 | 228.991.733 WELT |
| 1264 |  Metaverse ETP ETP | US$0,02269 | -2,23% | -0,95% | US$1.849.029 | US$42.947,50 | 81.501.486 ETP |
| 1265 |  Brother Music Platform BMP | US$0,0004246 | 10,01% | 6,86% | US$1.857.591 | US$21.467,73 | 4.375.000.000 BMP |
| 1266 |  Brazil National Football Team Fan Token BFT | US$0,06415 | -2,01% | -11,68% | US$1.845.870 | US$99.798,90 | 28.772.500 BFT |
| 1267 |  JulSwap JULD | US$0,003121 | 1,12% | -12,47% | US$1.848.234 | US$164.263 | 592.166.808 JULD |
| 1268 |  Avocado DAO Token AVG | US$0,07185 | -0,21% | -6,52% | US$1.829.806 | US$44.451,08 | 25.468.016 AVG |
| 1269 |  Spain National Fan Token SNFT | US$0,07893 | 16,00% | 2,32% | US$1.835.558 | US$166.840 | 23.255.000 SNFT |
| 1270 |  Oddz ODDZ | US$0,02245 | -0,42% | -8,23% | US$1.826.939 | US$198.047 | 81.384.991 ODDZ |
| 1271 |  PegNet PEG | US$0,0008189 | -0,43% | -2,49% | US$1.824.424 | US$908,92 | 2.227.955.499 PEG |
| 1272 |  Green Satoshi Token (ETH) GST | US$0,04394 | -0,11% | -2,02% | US$1.787.301 | - | 40.672.075 GST |
| 1273 |  CloakCoin CLOAK | US$0,3066 | -15,69% | 7,66% | US$1.824.275 | US$533,60 | 5.950.718 CLOAK |
| 1274 |  Idavoll DAO IDV | US$0,001961 | 14,86% | 6,08% | US$1.812.522 | US$44.069,61 | 924.278.318 IDV |
| 1275 |  DOGGY DOGGY | US$0,0004478 | -0,48% | -6,73% | US$1.805.242 | US$54.211,03 | 4.031.224.909 DOGGY |
| 1276 |  BBS Network BBS | US$0,02455 | -4,05% | -11,01% | US$1.808.911 | US$72.897,88 | 73.686.926 BBS |
| 1277 |  Geojam Token JAM | US$0,002562 | 1,52% | -12,82% | US$1.800.292 | US$107.015 | 702.742.572 JAM |
| 1278 |  Lunar LNR | US$0,02407 | -0,02% | -3,90% | US$1.777.247 | US$1.316.359 | 73.830.967 LNR |
| 1279 |  LanaCoin LANA | US$0,0005500 | 0,07% | 104,05% | US$1.783.769 | US$143,49 | 3.243.119.571 LANA |
| 1280 |  Woonkly Power WOOP | US$0,01133 | -0,52% | -15,78% | US$1.775.727 | US$17.686,89 | 156.732.023 WOOP |
| 1281 |  FREEdom Coin FREE | US$0,0000001789 | 0,73% | 2,97% | US$1.778.332 | US$369.894 | 9.938.989.997.635 FREE |
| 1282 |  SIBCoin SIB | US$0,08938 | 0,07% | -17,31% | US$1.768.852 | - | 19.790.761 SIB |
| 1283 |  Swarm Markets SMT | US$0,05383 | 13,16% | -28,18% | US$1.764.030 | US$79.073,80 | 32.769.650 SMT |
| 1284 |  Skycoin SKY | US$0,08015 | -11,88% | -40,41% | US$1.763.260 | US$19,05 | 22.000.000 SKY |
| 1285 |  Moneytoken IMT | US$0,0001549 | 0,01% | 1,67% | US$1.761.550 | - | 11.369.423.186 IMT |
| 1286 |  IOI Token IOI | US$0,1677 | 28,16% | -27,76% | US$1.838.010 | US$290.928 | 10.957.824 IOI |
| 1287 |  DAEX DAX | US$0,004945 | -2,60% | -4,96% | US$1.753.918 | US$614,26 | 354.666.702 DAX |
| 1288 |  PornRocket PORNROCKET | US$0,000000004522 | 0,41% | -3,12% | US$1.739.888 | US$53,52 | 384.738.650.777.900 PORNROCKET |
| 1289 |  Niftyx Protocol SHROOM | US$0,03398 | -1,46% | -4,44% | US$1.746.129 | US$285,96 | 51.386.058 SHROOM |
| 1290 |  OpenLeverage OLE | US$0,02679 | 2,38% | -12,01% | US$1.767.277 | US$399.350 | 65.956.030 OLE |
| 1291 |  Soda Coin SOC | US$0,0009441 | -31,39% | -58,15% | US$1.784.260 | US$2.963.882 | 1.890.000.000 SOC |
| 1292 |  MetaBeat BEAT | US$0,01929 | -9,28% | 5,02% | US$1.750.504 | US$67.733,11 | 90.767.673 BEAT |
| 1293 |  Nebulas NAS | US$0,02704 | 1,42% | -8,61% | US$1.742.525 | US$107.260 | 64.437.732 NAS |
| 1294 |  AgeOfGods AOG | US$0,01676 | -1,09% | -3,36% | US$1.734.267 | US$514.281 | 103.474.429 AOG |
| 1295 |  Sonar PING | US$0,0006394 | 1,37% | -10,07% | US$1.728.502 | US$27.268,99 | 2.703.464.935 PING |
| 1296 |  Bitcoin Private BTCP | US$0,3614 | 4,36% | -17,91% | US$1.729.386 | US$18,08 | 4.785.761 BTCP |
| 1297 |  RING X PLATFORM RINGX | US$0,005500 | 0,07% | 2,02% | US$1.722.612 | - | 313.192.785 RINGX |
| 1298 |  Kryptomon KMON | US$0,009050 | 1,72% | -8,57% | US$1.718.101 | US$91.216,44 | 189.843.488 KMON |
| 1299 |  X World Games XWG | US$0,001177 | -0,42% | -1,31% | US$1.718.916 | US$378.801 | 1.459.870.498 XWG |
| 1300 |  Wall Street Games WSG | US$0,000000002009 | 6,54% | -2,49% | US$1.708.946 | US$103.970 | 850.792.052.994.232 WSG |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.