Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocery BLY | US$0,004455 | -0,75% | -5,95% | US$2.923.689 | US$65.453,31 | 656.227.773 BLY |
| 1152 |  Decentral Games ICE ICE | US$0,006437 | -1,81% | -4,64% | US$2.912.669 | US$22.024,33 | 452.482.936 ICE |
| 1153 |  Minter Network BIP | US$0,0004130 | 4,61% | -4,97% | US$2.888.171 | US$722,06 | 6.992.937.640 BIP |
| 1154 |  Enecuum ENQ | US$0,01012 | -3,14% | -9,69% | US$2.891.533 | US$221.323 | 285.840.051 ENQ |
| 1155 |  Pleasure Coin NSFW | US$0,0001177 | 0,45% | -0,86% | US$2.883.526 | US$10.372,99 | 24.499.828.829 NSFW |
| 1156 |  NFT Art Finance NFTART | US$0,000000000113 | 3,09% | 15,21% | US$2.852.094 | US$164.237 | 25.282.174.668.987.600 NFTART |
| 1157 |  Skey Network SKEY | US$0,01569 | 0,15% | -13,07% | US$2.849.133 | US$272.192 | 181.631.354 SKEY |
| 1158 |  Rotharium RTH | US$0,7816 | -0,05% | -3,50% | US$2.849.255 | - | 3.645.272 RTH |
| 1159 |  Ispolink ISP | US$0,001029 | 4,98% | -15,28% | US$2.835.572 | US$476.874 | 2.756.425.785 ISP |
| 1160 |  StrikeX STRX | US$0,02079 | -2,29% | -10,64% | US$2.827.745 | US$32.917,45 | 136.008.947 STRX |
| 1161 |  Muse MUSE | US$5,55 | -1,21% | -6,94% | US$2.823.416 | US$518.048 | 508.554 MUSE |
| 1162 |  OneArt 1ART | US$0,01966 | 2,24% | 16,10% | US$2.819.258 | US$57.775,09 | 143.416.035 1ART |
| 1163 |  Revolt 2 Earn RVLT | US$0,00000004691 | -1,67% | -9,79% | US$2.805.951 | US$176.319 | 59.815.774.993.144 RVLT |
| 1164 |  Lambda LAMB | US$0,001704 | 8,67% | -6,25% | US$2.805.995 | US$385.259 | 1.646.414.198 LAMB |
| 1165 |  Ojamu OJA | US$0,02933 | 2,76% | -3,62% | US$2.798.951 | US$24.878,91 | 95.441.017 OJA |
| 1166 |  Bloom BLT | US$0,04932 | 0,02% | -3,24% | US$2.793.627 | - | 56.642.697 BLT |
| 1167 |  Neutrino Index XTN | US$0,02931 | 10,47% | -43,02% | US$1.523.690 | US$82.101,13 | 51.980.734 XTN |
| 1168 |  HoDooi.com HOD | US$0,005600 | -2,15% | 15,55% | US$2.754.639 | US$332.512 | 491.857.217 HOD |
| 1169 |  BHPCoin BHP | US$0,1352 | 0,70% | -5,21% | US$2.728.190 | US$1.559,59 | 20.177.578 BHP |
| 1170 |  Prism PRISM | US$0,004702 | -0,99% | -8,18% | US$2.714.026 | US$14.283,15 | 577.152.438 PRISM |
| 1171 |  Monetha MTH | US$0,006987 | 4,06% | 1,27% | US$2.811.490 | US$457.466 | 402.400.000 MTH |
| 1172 |  Monolith TKN | US$0,07752 | -9,85% | -3,48% | US$2.679.090 | US$2.881,59 | 34.559.551 TKN |
| 1173 |  VelasPad VLXPAD | US$0,01243 | -3,33% | -3,47% | US$2.674.019 | US$19.667,25 | 215.078.630 VLXPAD |
| 1174 |  WOM Protocol WOM | US$0,02551 | -0,79% | -8,10% | US$2.695.132 | US$194.763 | 105.657.976 WOM |
| 1175 |  TOWER TOWER | US$0,003645 | -0,78% | -14,43% | US$2.673.359 | US$81.249,30 | 733.394.054 TOWER |
| 1176 |  AXIS Token AXIS | US$0,008241 | 20,56% | -1,05% | US$2.639.497 | US$132,98 | 320.303.188 AXIS |
| 1177 |  Symbiosis SIS | US$0,08977 | -2,42% | -22,96% | US$2.631.282 | US$162.125 | 29.310.504 SIS |
| 1178 |  unFederalReserve eRSDL | US$0,005929 | 0,68% | -12,88% | US$2.616.379 | US$3.629,73 | 441.317.281 eRSDL |
| 1179 |  ILCOIN ILC | US$0,002884 | 1,52% | -6,41% | US$2.618.357 | US$1.983,17 | 907.899.103 ILC |
| 1180 |  Aeon AEON | US$0,1651 | 16,69% | 3,49% | US$2.614.426 | US$175,03 | 15.831.459 AEON |
| 1181 |  Blockchain Brawlers BRWL | US$0,002620 | 0,67% | -12,04% | US$2.614.452 | US$568.259 | 997.852.887 BRWL |
| 1182 |  FEAR FEAR | US$0,1573 | 1,88% | -4,11% | US$2.595.951 | US$469.084 | 16.500.896 FEAR |
| 1183 |  BetU BETU | US$0,02384 | -0,12% | -17,47% | US$2.564.891 | US$16.714,10 | 107.608.038 BETU |
| 1184 |  TenX PAY | US$0,01254 | -4,38% | -25,24% | US$2.573.360 | US$27.490,83 | 205.218.256 PAY |
| 1185 |  ROCO FINANCE ROCO | US$0,1478 | 4,28% | 1,31% | US$2.556.147 | US$412.637 | 17.298.805 ROCO |
| 1186 |  Furucombo COMBO | US$0,06924 | 9,26% | 70,11% | US$2.550.311 | US$352.331 | 36.833.777 COMBO |
| 1187 |  SafeCoin SAFE | US$0,09224 | -15,31% | -20,63% | US$2.558.184 | US$971,37 | 27.735.063 SAFE |
| 1188 |  #MetaHash MHC | US$0,0006632 | -2,59% | 0,17% | US$2.554.088 | US$35.875,89 | 3.851.189.464 MHC |
| 1189 |  Omax Coin OMAX | US$0,0002920 | -0,60% | -0,37% | US$2.531.382 | US$974.186 | 8.667.996.990 OMAX |
| 1190 |  NanoByte Token NBT | US$0,003137 | -1,60% | -8,85% | US$2.544.265 | US$36.805,90 | 810.929.350 NBT |
| 1191 |  DIGG DIGG | US$4.413,83 | 1,37% | -1,34% | US$2.533.214 | US$12.861,20 | 574 DIGG |
| 1192 |  DOGAMÍ DOGA | US$0,01213 | -1,45% | -2,68% | US$2.521.449 | US$12.287,23 | 207.808.633 DOGA |
| 1193 |  Digix Gold Token DGX | US$46,08 | -2,78% | -1,60% | US$2.517.204 | US$131,61 | 54.623 DGX |
| 1194 |  DeFi Land DFL | US$0,0009913 | 0,38% | -8,48% | US$2.503.304 | US$62.856,30 | 2.525.158.778 DFL |
| 1195 |  SpiritSwap SPIRIT | US$0,007079 | -4,30% | -20,00% | US$2.525.192 | US$74.171,86 | 356.699.770 SPIRIT |
| 1196 |  Neighbourhoods NHT | US$0,0003131 | 0,07% | 1,32% | US$2.495.988 | US$103.038 | 7.972.813.374 NHT |
| 1197 |  Pickle Finance PICKLE | US$1,30 | -1,57% | -5,80% | US$2.478.754 | US$1.509.318 | 1.908.030 PICKLE |
| 1198 |  Newton NEW | US$0,0001185 | 3,67% | -5,66% | US$2.437.627 | US$70.020,87 | 20.571.994.592 NEW |
| 1199 |  Xaurum XAUR | US$0,03410 | 0,07% | 20,49% | US$2.427.517 | US$18.468,18 | 71.186.064 XAUR |
| 1200 |  iMe Lab LIME | US$0,009795 | -4,31% | -17,27% | US$2.415.200 | US$105.258 | 246.569.585 LIME |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.