Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beam BEAM | US$0,03937 | 30,27% | 12,06% | US$5.382.702 | US$640.686 | 136.735.120 BEAM |
| 952 |  PKT PKT | US$0,001609 | -7,57% | -9,43% | US$5.387.164 | US$60.084,36 | 3.347.942.066 PKT |
| 953 |  Sentinel DVPN | US$0,0004314 | -5,22% | 1,71% | US$5.398.737 | US$102.816 | 12.513.382.278 DVPN |
| 954 |  TitanSwap TITAN | US$0,05797 | -0,56% | -5,58% | US$5.369.330 | US$357.524 | 92.615.119 TITAN |
| 955 |  Zyberswap ZYB | US$3,48 | 4,31% | -48,26% | US$5.358.157 | US$597.166 | 1.541.707 ZYB |
| 956 |  Botto BOTTO | US$0,2378 | -2,42% | -20,18% | US$5.343.758 | US$812.377 | 22.467.529 BOTTO |
| 957 |  1irstcoin FST | US$0,1096 | 0,04% | -12,76% | US$5.337.294 | US$48.442,97 | 48.681.740 FST |
| 958 |  Raven Protocol RAVEN | US$0,001180 | 3,07% | 14,15% | US$5.304.887 | US$2.936,33 | 4.494.272.006 RAVEN |
| 959 |  Polaris Share POLA | US$0,02084 | -0,40% | -23,37% | US$5.295.823 | US$253.635 | 254.072.409 POLA |
| 960 |  Fruits FRTS | US$0,0002511 | 0,79% | 1,35% | US$5.289.498 | US$318.367 | 21.066.845.547 FRTS |
| 961 |  Origin Dollar Governance OGV | US$0,006132 | -0,89% | 4,57% | US$5.272.391 | US$1.027.759 | 859.782.377 OGV |
| 962 |  Thena THE | US$0,3439 | -3,02% | -30,93% | US$5.259.496 | US$422.743 | 15.291.550 THE |
| 963 |  Linker Coin LNC | US$0,04634 | -19,70% | 2,02% | US$5.225.921 | - | 112.776.150 LNC |
| 964 |  Forj(Bondly) BONDLY | US$0,006579 | 0,13% | -1,64% | US$5.185.881 | US$246.339 | 788.287.426 BONDLY |
| 965 |  Ignis IGNIS | US$0,006836 | -0,98% | -9,30% | US$5.203.196 | US$33.396,47 | 761.143.950 IGNIS |
| 966 |  Gravity Finance GFI | US$0,01476 | -1,61% | -11,68% | US$5.200.847 | US$26.557,45 | 352.267.212 GFI |
| 967 |  Kromatika KROM | US$0,06467 | -5,23% | -3,35% | US$5.191.620 | US$114.515 | 80.280.675 KROM |
| 968 |  Robonomics.network XRT | US$5,54 | -2,16% | -7,72% | US$5.151.831 | US$144.474 | 930.539 XRT |
| 969 |  Everest ID | US$0,04412 | -1,31% | -0,32% | US$5.148.801 | US$7.403,98 | 116.700.000 ID |
| 970 |  Plian PI | US$0,005159 | -0,83% | 8,20% | US$5.111.713 | US$16.403,47 | 990.839.174 PI |
| 971 |  ChainX PCX | US$0,4021 | -1,61% | -7,20% | US$5.029.018 | US$98.482,62 | 12.505.375 PCX |
| 972 |  GAMEE GMEE | US$0,01216 | -2,63% | -9,48% | US$5.036.577 | US$228.242 | 414.325.963 GMEE |
| 973 |  Permission Coin ASK | US$0,0003099 | 1,23% | -1,54% | US$5.010.839 | US$13.731,50 | 16.166.619.298 ASK |
| 974 |  Kasta KASTA | US$0,02513 | 1,82% | -6,36% | US$5.007.774 | US$382.319 | 199.244.564 KASTA |
| 975 |  Tokamak Network TON | US$1,84 | -0,62% | 0,06% | US$5.008.122 | US$1.238.269 | 2.727.340 TON |
| 976 |  Shyft Network SHFT | US$0,007742 | -5,13% | -11,82% | US$5.036.829 | US$37.166,56 | 650.579.110 SHFT |
| 977 |  Lovely Inu Finance LOVELY | US$0,00000007130 | -0,15% | -6,56% | US$4.972.782 | US$1.719.866 | 69.746.675.281.042 LOVELY |
| 978 |  Carbon Credit CCT | US$0,2928 | -1,07% | -3,29% | US$4.974.405 | US$52.077,36 | 16.988.760 CCT |
| 979 |  DigixDAO DGD | US$67,28 | -1,03% | -61,48% | US$4.970.000 | - | 73.874 DGD |
| 980 |  Tarot TAROT | US$0,1002 | -0,98% | -8,18% | US$4.992.998 | US$179.054 | 49.830.647 TAROT |
| 981 |  SpaceChain SPC | US$0,01615 | -2,14% | -14,51% | US$4.961.375 | US$9.491,68 | 307.182.730 SPC |
| 982 |  ChangeNOW Token NOW | US$0,05828 | -0,97% | -0,18% | US$4.942.072 | US$213,54 | 84.803.670 NOW |
| 983 |  Atari Token ATRI | US$0,003335 | -0,39% | 7,65% | US$4.939.459 | US$6.793,43 | 1.481.092.185 ATRI |
| 984 |  Uno Re UNO | US$0,06740 | 1,09% | -3,75% | US$4.935.880 | US$557.726 | 73.232.181 UNO |
| 985 |  Crypton CRP | US$0,6234 | -0,42% | -0,46% | US$4.939.243 | US$386.557 | 7.923.233 CRP |
| 986 |  GamerCoin GHX | US$0,007946 | 0,09% | -3,80% | US$4.913.871 | US$104.733 | 618.378.540 GHX |
| 987 |  Dotmoovs MOOV | US$0,006721 | -3,43% | -14,09% | US$4.914.348 | US$600.316 | 731.180.094 MOOV |
| 988 |  ProximaX XPX | US$0,0008049 | -10,15% | -10,74% | US$4.907.888 | US$48.385,14 | 6.097.456.550 XPX |
| 989 |  Xaya CHI | US$0,09278 | -2,65% | -5,81% | US$4.889.468 | US$14.399,46 | 52.697.419 CHI |
| 990 |  Terran Coin TRR | US$0,2072 | -2,75% | -22,26% | US$4.900.215 | US$4.877.871 | 23.653.359 TRR |
| 991 |  Modefi MOD | US$0,3081 | -0,74% | -0,29% | US$4.888.190 | US$5.257,09 | 15.867.202 MOD |
| 992 |  ProBit Token PROB | US$0,1160 | -0,27% | 9,63% | US$4.873.127 | US$4.114,19 | 42.000.000 PROB |
| 993 |  Glitch GLCH | US$0,06131 | -11,72% | -7,16% | US$4.861.180 | US$247.377 | 79.282.952 GLCH |
| 994 |  BendDAO BEND | US$0,01269 | 4,56% | -25,56% | US$4.851.674 | US$683.983 | 382.458.902 BEND |
| 995 |  STFX STFX | US$0,02781 | 1,50% | -7,73% | US$4.830.159 | US$165.038 | 173.690.368 STFX |
| 996 |  ShareToken SHR | US$0,002038 | -6,58% | -21,38% | US$4.830.503 | US$51.363,51 | 2.370.272.782 SHR |
| 997 |  Electric Vehicle Zone EVZ | US$0,01082 | 6,02% | -13,80% | US$4.790.774 | US$716.704 | 442.733.056 EVZ |
| 998 |  Bitrue Coin BTR | US$0,03647 | 0,58% | -4,71% | US$4.793.280 | US$4.178.737 | 131.421.228 BTR |
| 999 |  BOLT BOLT | US$0,004750 | 0,19% | -2,76% | US$4.708.379 | US$412.013 | 991.283.100 BOLT |
| 1000 |  KARMA KARMA | US$0,0008663 | 0,07% | 2,02% | US$4.721.665 | US$4,01 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.