Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Solanium SLIM | US$0,04720 | -2,40% | -9,30% | US$4.720.430 | US$515.293 | 100.000.000 SLIM |
| 1002 |  LABEL Foundation LBL | US$0,004108 | -1,31% | -8,59% | US$4.689.277 | US$725.550 | 1.141.369.062 LBL |
| 1003 |  Edgeware EDG | US$0,0007304 | 1,69% | -10,92% | US$4.638.233 | US$256.987 | 6.350.167.832 EDG |
| 1004 |  TomTomCoin TOMS | US$0,002611 | -1,83% | 2,32% | US$4.671.134 | US$986.076 | 1.789.000.000 TOMS |
| 1005 |  RUSH COIN RUSH | US$0,002924 | -0,40% | -3,77% | US$4.632.228 | US$789.167 | 1.584.249.827 RUSH |
| 1006 |  Nash NEX | US$0,1190 | 0,14% | -0,83% | US$4.621.365 | US$203,79 | 38.827.606 NEX |
| 1007 |  Atomic Wallet Coin AWC | US$0,4325 | -13,70% | -16,53% | US$4.586.230 | US$44.204,49 | 10.603.659 AWC |
| 1008 |  Tokenomy TEN | US$0,02288 | 0,29% | -3,10% | US$4.576.010 | US$1.931,03 | 200.000.000 TEN |
| 1009 |  Pokemon Play PPC | US$0,6773 | 1,11% | 0,77% | US$4.571.145 | US$60,00 | 6.749.258 PPC |
| 1010 |  Bifrost BNC | US$0,2241 | -4,38% | -18,43% | US$4.567.747 | US$96.978,13 | 20.382.189 BNC |
| 1011 |  DogeBonk DOBO | US$0,000000007893 | -3,66% | -6,35% | US$4.601.224 | US$22.967,45 | 582.959.739.166.037 DOBO |
| 1012 |  azit AZIT | US$0,1870 | -1,22% | -18,97% | US$4.567.033 | US$159.357 | 24.427.915 AZIT |
| 1013 |  Dragonchain DRGN | US$0,01222 | -1,18% | -11,25% | US$4.531.524 | US$24.403,15 | 370.772.651 DRGN |
| 1014 |  Plastiks PLASTIK | US$0,02968 | -2,29% | -5,53% | US$4.524.514 | US$221.445 | 152.452.346 PLASTIK |
| 1015 |  HyperCash HC | US$0,1003 | 3,06% | 0,74% | US$4.520.690 | US$417.383 | 45.071.909 HC |
| 1016 |  Sylo SYLO | US$0,001853 | -1,29% | -5,76% | US$4.505.936 | US$592.267 | 2.431.617.492 SYLO |
| 1017 |  Dypius DYP | US$0,1887 | -6,30% | -21,09% | US$4.460.244 | US$342.667 | 23.631.124 DYP |
| 1018 |  Inverse Finance INV | US$47,97 | 3,18% | 2,07% | US$4.495.817 | US$236.272 | 93.726 INV |
| 1019 |  Polkamarkets POLK | US$0,04698 | -2,00% | -14,20% | US$4.456.133 | US$144.432 | 94.854.553 POLK |
| 1020 |  PEAKDEFI PEAK | US$0,002675 | -0,27% | -8,35% | US$4.434.844 | US$70.089,91 | 1.657.740.019 PEAK |
| 1021 |  Venus LINK vLINK | US$0,1438 | -1,69% | 2,19% | US$4.445.213 | US$1.809,74 | 30.907.312 vLINK |
| 1022 |  TriumphX TRIX | US$0,0008690 | 19,69% | 79,64% | US$4.451.121 | US$40.567,66 | 5.122.191.387 TRIX |
| 1023 |  Trabzonspor Fan Token TRA | US$1,13 | -0,88% | -3,35% | US$4.430.654 | US$552.286 | 3.923.337 TRA |
| 1024 |  Mint Marble MIM | US$0,1288 | -10,76% | -28,89% | US$4.353.570 | US$4.803,40 | 33.800.000 MIM |
| 1025 |  MonkeyLeague MBS | US$0,05032 | -0,44% | -11,46% | US$4.368.396 | US$601.199 | 86.815.679 MBS |
| 1026 |  Monavale MONA | US$416,43 | -1,78% | -5,38% | US$4.336.735 | US$24.040,90 | 10.414 MONA |
| 1027 |  Vidya VIDYA | US$0,1074 | -0,20% | -13,38% | US$4.327.329 | US$168.914 | 40.280.143 VIDYA |
| 1028 |  MultiVAC MTV | US$0,001199 | -1,47% | 2,16% | US$4.301.421 | US$161.415 | 3.587.369.426 MTV |
| 1029 |  RocketX exchange RVF | US$0,05718 | -8,11% | -25,23% | US$4.287.081 | US$65.720,36 | 74.974.047 RVF |
| 1030 |  TOKPIE TKP | US$0,1059 | -16,74% | -36,91% | US$3.040.618 | US$15.224,36 | 28.714.064 TKP |
| 1031 |  saffron.finance SFI | US$46,24 | -0,42% | -3,19% | US$4.252.999 | US$18.902,46 | 91.983 SFI |
| 1032 |  Argentine Football Association Fan Token ARG | US$1,13 | -1,41% | -3,57% | US$4.226.425 | US$399.719 | 3.746.912 ARG |
| 1033 |  Carboncoin CARBON | US$0,0002750 | 0,07% | 2,02% | US$4.232.933 | - | 15.392.022.544 CARBON |
| 1034 |  StackOs STACK | US$0,008723 | -3,66% | -7,13% | US$4.214.814 | US$17.526,42 | 483.183.352 STACK |
| 1035 |  SwftCoin SWFTC | US$0,001054 | 0,24% | -10,38% | US$4.221.486 | US$1.528.142 | 4.004.999.999 SWFTC |
| 1036 |  DECOIN DTEP | US$0,07425 | 0,07% | 2,02% | US$4.218.486 | - | 56.812.933 DTEP |
| 1037 |  XMON XMON | US$2.801,27 | 2,58% | -10,85% | US$4.187.675 | US$58.490,91 | 1.495 XMON |
| 1038 |  Infinity PAD IPAD | US$0,004211 | 1,36% | -18,49% | US$4.211.198 | US$2.022,54 | 999.999.990 IPAD |
| 1039 |  NFTb NFTB | US$0,01680 | 1,78% | -6,19% | US$4.190.968 | US$147.514 | 249.435.031 NFTB |
| 1040 |  BaaSid BAAS | US$0,0006570 | -0,06% | -0,50% | US$4.204.490 | US$912.036 | 6.400.000.000 BAAS |
| 1041 |  BUX Token BUX | US$0,07176 | -4,72% | -13,83% | US$4.155.487 | US$78.395,41 | 57.904.773 BUX |
| 1042 |  WeWay WWY | US$0,005281 | 4,50% | -9,45% | US$4.104.773 | US$462.230 | 777.246.216 WWY |
| 1043 |  Valor Token VALOR | US$0,2041 | 0,03% | -3,28% | US$4.089.668 | US$19.797,01 | 20.036.000 VALOR |
| 1044 |  ROOBEE ROOBEE | US$0,0009978 | 0,70% | -8,61% | US$4.093.216 | US$595.759 | 4.102.063.740 ROOBEE |
| 1045 |  Klaydice DICE | US$0,05556 | -2,46% | -22,13% | US$4.028.043 | US$119.634 | 72.499.999 DICE |
| 1046 |  TrustVerse TRV | US$0,004786 | -1,64% | -3,56% | US$4.060.725 | US$9.898,99 | 848.527.032 TRV |
| 1047 |  Rari Governance Token RGT | US$0,3247 | 5,35% | -10,41% | US$4.049.491 | US$14.513,82 | 12.472.026 RGT |
| 1048 |  bitCNY BITCNY | US$0,1436 | -0,71% | 0,04% | US$4.055.488 | US$783.346 | 28.245.600 BITCNY |
| 1049 |  Juggernaut JGN | US$0,04035 | -2,52% | -7,19% | US$4.043.516 | US$347.874 | 100.210.416 JGN |
| 1050 |  Fringe Finance FRIN | US$0,006131 | 4,51% | 86,14% | US$4.013.398 | US$553.485 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.