Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vita Inu VINU | US$0,00000001268 | 1,01% | -10,28% | US$9.877.412 | US$808.326 | 779.133.178.243.389 VINU |
| 802 |  Blocto Token BLT | US$0,04186 | 1,64% | -3,59% | US$9.848.940 | US$21.373,35 | 235.280.094 BLT |
| 803 |  BabySwap BABY | US$0,02497 | -0,36% | -6,81% | US$9.741.935 | US$240.088 | 390.198.440 BABY |
| 804 |  Sperax SPA | US$0,005939 | 1,53% | -3,74% | US$9.715.980 | US$2.588.103 | 1.635.939.812 SPA |
| 805 |  Govi GOVI | US$0,4735 | 0,91% | -9,17% | US$9.681.791 | US$228.578 | 20.445.146 GOVI |
| 806 |  OG Fan Token OG | US$2,56 | -3,04% | -1,60% | US$9.602.072 | US$3.051.367 | 3.757.913 OG |
| 807 |  Apollo Currency APL | US$0,0004529 | -1,40% | 4,84% | US$9.586.587 | US$543.692 | 21.165.096.531 APL |
| 808 |  Venus Reward Token VRT | US$0,0004296 | -1,85% | 2,73% | US$9.451.128 | US$52.907,91 | 21.999.981.080 VRT |
| 809 |  Victoria VR VR | US$0,008336 | -5,53% | -22,36% | US$9.469.756 | US$564.916 | 1.136.017.654 VR |
| 810 |  Matrix AI Network MAN | US$0,04474 | 13,52% | -10,74% | US$9.588.806 | US$870.495 | 214.302.042 MAN |
| 811 |  Pintu Token PTU | US$0,4016 | -0,99% | -1,27% | US$9.382.788 | US$5.519,95 | 23.362.132 PTU |
| 812 |  Quiztok QTCON | US$0,001484 | 4,84% | 2,47% | US$9.393.261 | US$54.729,69 | 6.331.548.893 QTCON |
| 813 |  Across Protocol ACX | US$0,06789 | -0,37% | -8,38% | US$9.372.483 | US$117.436 | 138.063.734 ACX |
| 814 |  Atletico De Madrid Fan Token ATM | US$2,81 | -6,83% | -1,42% | US$9.366.914 | US$10.401.409 | 3.333.592 ATM |
| 815 |  Zus ZCN | US$0,1928 | 2,72% | -0,67% | US$9.332.831 | US$19.692,43 | 48.400.982 ZCN |
| 816 |  ELYSIA EL | US$0,002888 | 1,75% | 2,30% | US$9.331.588 | US$320.470 | 3.231.133.910 EL |
| 817 |  Kin KIN | US$0,000004204 | -0,39% | -3,20% | US$9.280.141 | US$280.963 | 2.207.205.857.150 KIN |
| 818 |  Cere Network CERE | US$0,005852 | -2,12% | -14,75% | US$9.279.277 | US$1.063.074 | 1.585.541.574 CERE |
| 819 |  GoChain GO | US$0,007635 | 1,76% | 0,69% | US$9.273.307 | US$107.331 | 1.214.537.771 GO |
| 820 |  Aurox URUS | US$17,62 | -3,00% | -10,71% | US$9.196.849 | US$360.276 | 521.929 URUS |
| 821 |  Kambria KAT | US$0,004196 | -9,74% | -19,44% | US$9.172.230 | US$58.512,26 | 2.186.060.823 KAT |
| 822 |  BOSagora BOA | US$0,02932 | 0,47% | -0,54% | US$9.122.400 | US$159.388 | 311.113.394 BOA |
| 823 |  Vertcoin VTC | US$0,1369 | 1,55% | -2,40% | US$9.091.144 | US$122.163 | 66.392.035 VTC |
| 824 |  Swash SWASH | US$0,01675 | -3,20% | -2,26% | US$9.074.136 | US$195.721 | 541.646.207 SWASH |
| 825 |  SENSO SENSO | US$0,1299 | 1,89% | -8,44% | US$9.124.678 | US$311.201 | 70.269.127 SENSO |
| 826 |  Tap XTP | US$0,007317 | -1,63% | -12,01% | US$9.013.664 | US$253.495 | 1.231.911.016 XTP |
| 827 |  Affyn FYN | US$0,03528 | 13,59% | 20,84% | US$8.961.729 | US$401.875 | 254.033.788 FYN |
| 828 |  Retreeb TREEB | US$0,01637 | 1,54% | -21,64% | US$8.953.810 | US$517.186 | 546.916.195 TREEB |
| 829 |  CUDOS CUDOS | US$0,002578 | -1,06% | -4,15% | US$8.890.383 | US$3.339.593 | 3.449.041.267 CUDOS |
| 830 |  SAFE DEAL SFD | US$1,12 | -8,00% | -15,63% | US$8.879.618 | US$2.267,42 | 7.926.424 SFD |
| 831 |  Oraichain ORAI | US$4,34 | 0,79% | -22,06% | US$8.877.781 | US$523.566 | 2.044.424 ORAI |
| 832 |  MileVerse MVC | US$0,003341 | 0,47% | -5,08% | US$8.806.454 | US$23.080,12 | 2.636.029.999 MVC |
| 833 |  Gridcoin GRC | US$0,02077 | -7,82% | 37,04% | US$8.813.475 | US$76.437,89 | 424.340.091 GRC |
| 834 |  BLOCKv VEE | US$0,002475 | -18,12% | -16,53% | US$8.742.766 | US$29,72 | 3.532.325.265 VEE |
| 835 |  NFT Worlds WRLD | US$0,01223 | 0,34% | -10,59% | US$8.706.493 | US$92.184,09 | 712.090.665 WRLD |
| 836 |  TEMCO TEMCO | US$0,002189 | -0,64% | -3,20% | US$8.698.759 | US$67.951,97 | 3.973.256.413 TEMCO |
| 837 |  PRIZM PZM | US$0,002652 | -2,53% | -3,98% | US$8.680.209 | US$22.557,25 | 3.272.909.952 PZM |
| 838 |  Shiryo SHIRYO | US$0,000000000009 | 9,16% | 11,96% | US$8.661.493 | US$38.308,39 | 981.846.777.310.948.352 SHIRYO |
| 839 |  DSLA Protocol DSLA | US$0,001573 | -0,39% | -4,54% | US$8.637.577 | US$322.772 | 5.491.802.966 DSLA |
| 840 |  WaykiChain WICC | US$0,04119 | 0,81% | -5,68% | US$8.649.863 | US$307.416 | 210.000.000 WICC |
| 841 |  Zenon ZNN | US$1,35 | 8,47% | -10,15% | US$8.553.409 | US$3.137,73 | 6.330.750 ZNN |
| 842 |  TopGoal GOAL | US$0,2010 | -2,64% | -12,49% | US$8.544.093 | US$429.857 | 42.500.000 GOAL |
| 843 |  Mancium MANC | US$0,8539 | 1,72% | 0,21% | US$8.538.512 | US$151.542 | 10.000.000 MANC |
| 844 |  Navcoin NAV | US$0,1120 | -10,22% | 64,71% | US$8.484.790 | US$26.155,35 | 75.777.182 NAV |
| 845 |  BASIC BASIC | US$0,001145 | -10,01% | -22,38% | US$8.532.515 | US$2.084.750 | 7.449.287.997 BASIC |
| 846 |  Pallapay PALLA | US$0,01129 | -0,06% | -3,47% | US$8.392.636 | US$47.121,41 | 743.546.427 PALLA |
| 847 |  K21 K21 | US$0,4703 | 3,44% | -1,75% | US$8.425.987 | US$65.059,39 | 17.917.197 K21 |
| 848 |  Bitcoin Standard Hashrate Token BTCST | US$0,6925 | 3,25% | 0,70% | US$8.448.999 | US$113.228 | 12.201.401 BTCST |
| 849 |  Thetan Arena THG | US$0,07391 | 2,96% | 5,81% | US$8.394.840 | US$132.359 | 113.584.954 THG |
| 850 |  XeniosCoin XNC | US$0,1101 | -0,07% | -0,16% | US$8.397.261 | US$2.003,53 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.