Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$14,82 | 0,87% | 2,06% | US$12.325.561 | US$21.316,85 | 831.463 GBYTE |
| 752 |  OpenOcean OOE | US$0,02432 | -0,84% | -9,52% | US$12.267.607 | US$397.780 | 504.425.832 OOE |
| 753 |  Hegic HEGIC | US$0,01729 | -2,38% | -18,65% | US$12.170.078 | US$1.818.186 | 703.727.349 HEGIC |
| 754 |  Solend SLND | US$0,3680 | 0,70% | -1,34% | US$12.124.773 | US$55.622,70 | 32.948.967 SLND |
| 755 |  Arcblock ABT | US$0,1210 | -2,10% | -9,04% | US$11.927.241 | US$139.281 | 98.554.305 ABT |
| 756 |  Civilization CIV | US$0,03942 | -0,37% | -0,52% | US$11.826.913 | US$2.833,73 | 300.000.000 CIV |
| 757 |  GNY GNY | US$0,06124 | -14,69% | -17,46% | US$11.781.324 | US$198.893 | 192.376.657 GNY |
| 758 |  Red Kite PKF | US$0,1027 | -1,11% | -5,11% | US$11.777.267 | US$437.625 | 114.692.138 PKF |
| 759 |  Tamadoge TAMA | US$0,01145 | 3,88% | -12,30% | US$11.738.773 | US$1.746.262 | 1.025.380.201 TAMA |
| 760 |  ApeSwap BANANA | US$0,05762 | -0,52% | -7,05% | US$11.750.921 | US$116.520 | 203.941.928 BANANA |
| 761 |  Dvision Network DVI | US$0,02135 | -4,14% | -11,90% | US$11.683.809 | US$194.729 | 547.196.290 DVI |
| 762 |  ERC20 ERC20 | US$0,01034 | -0,24% | 0,15% | US$11.670.200 | US$31,47 | 1.128.632.512 ERC20 |
| 763 |  Karura KAR | US$0,1475 | -3,53% | -17,55% | US$11.701.230 | US$537.679 | 79.345.833 KAR |
| 764 |  Stratos STOS | US$0,5771 | 3,73% | -2,37% | US$11.630.134 | US$474.297 | 20.152.153 STOS |
| 765 |  Rook ROOK | US$18,83 | 2,76% | 12,58% | US$11.630.987 | US$112.191 | 617.636 ROOK |
| 766 |  Crust Network CRU | US$1,26 | -1,43% | -15,29% | US$11.616.399 | US$5.588.237 | 9.245.318 CRU |
| 767 |  King DAG KDAG | US$0,2092 | 7,05% | 0,51% | US$11.388.707 | US$248.941 | 54.451.545 KDAG |
| 768 |  Push Protocol PUSH | US$0,3471 | -1,87% | -7,78% | US$11.310.451 | US$350.932 | 32.584.071 PUSH |
| 769 |  Juventus Fan Token JUV | US$2,55 | -2,08% | -1,66% | US$11.264.630 | US$803.723 | 4.411.169 JUV |
| 770 |  Marinade Staked SOL MSOL | US$22,52 | -1,25% | -3,75% | US$11.215.076 | US$1.328.269 | 498.000 MSOL |
| 771 |  Kryll KRL | US$0,2898 | -0,28% | -4,38% | US$11.142.512 | US$173.994 | 38.446.598 KRL |
| 772 |  EverRise RISE | US$0,0001741 | 0,46% | -5,57% | US$11.120.540 | US$5.882,29 | 63.879.133.973 RISE |
| 773 |  SIDUS SIDUS | US$0,001859 | 3,27% | -7,88% | US$10.986.085 | US$1.137.795 | 5.910.921.145 SIDUS |
| 774 |  BitKan KAN | US$0,001156 | 0,10% | -3,40% | US$11.036.623 | US$79.470,76 | 9.547.023.075 KAN |
| 775 |  SIX SIX | US$0,04006 | -0,45% | -5,12% | US$10.967.100 | US$81.798,67 | 273.776.596 SIX |
| 776 |  NFTX NFTX | US$17,91 | 3,10% | -3,04% | US$10.867.232 | US$23.473,23 | 606.672 NFTX |
| 777 |  Quantstamp QSP | US$0,01521 | 0,44% | -12,40% | US$10.860.152 | US$229.734 | 713.801.947 QSP |
| 778 |  Quantum Resistant Ledger QRL | US$0,1371 | 5,23% | -0,97% | US$10.564.438 | US$24.209,21 | 77.072.526 QRL |
| 779 |  XDEFI Wallet XDEFI | US$0,1263 | 1,69% | -1,98% | US$10.549.932 | US$76.500,68 | 83.560.606 XDEFI |
| 780 |  Nexus NXS | US$0,1422 | -11,86% | -10,90% | US$10.533.300 | US$10.514,22 | 74.084.647 NXS |
| 781 |  IMPT IMPT | US$0,007899 | 0,45% | 0,13% | US$10.441.101 | US$275.522 | 1.321.897.017 IMPT |
| 782 |  Napoli Fan Token NAP | US$6,34 | -0,97% | -0,17% | US$10.463.527 | US$904.815 | 1.650.686 NAP |
| 783 |  HAPI Protocol HAPI | US$14,72 | 5,90% | 5,18% | US$10.420.004 | US$821.590 | 708.065 HAPI |
| 784 |  Valobit VBIT | US$0,008664 | -0,45% | -1,23% | US$10.404.262 | US$3.671,93 | 1.200.806.964 VBIT |
| 785 |  Orbcity ORB | US$0,08492 | -4,07% | -23,12% | US$10.406.416 | US$285.826 | 122.537.579 ORB |
| 786 |  Lossless LSS | US$0,1871 | -2,03% | -11,71% | US$10.395.038 | US$98.309,02 | 55.572.672 LSS |
| 787 |  Gari Network GARI | US$0,05249 | -2,58% | -11,18% | US$10.400.766 | US$972.317 | 198.157.535 GARI |
| 788 |  Aurory AURY | US$0,5664 | 0,91% | -14,40% | US$10.376.991 | US$319.957 | 18.320.230 AURY |
| 789 |  Stader SD | US$1,02 | 6,34% | -14,88% | US$10.354.524 | US$1.453.079 | 10.149.100 SD |
| 790 |  Hoge Finance HOGE | US$0,00002561 | -0,18% | -11,91% | US$10.302.745 | US$14.678,86 | 402.276.464.812 HOGE |
| 791 |  SORA XOR | US$3,45 | -2,63% | -11,59% | US$10.275.377 | US$163.318 | 2.975.586 XOR |
| 792 |  BTSE BTSE | US$2,35 | -0,71% | -0,30% | US$10.235.248 | US$145.405 | 4.354.711 BTSE |
| 793 |  MimbleWimbleCoin MWC | US$0,9394 | -2,10% | 0,58% | US$10.241.492 | US$1.109,32 | 10.901.837 MWC |
| 794 |  Unification FUND | US$0,2955 | -3,86% | -23,39% | US$10.177.979 | US$651.930 | 34.447.402 FUND |
| 795 |  Inter Milan Fan Token INTER | US$2,40 | -0,55% | -4,20% | US$10.097.200 | US$461.947 | 4.200.277 INTER |
| 796 |  Zano ZANO | US$0,8561 | -7,75% | -4,77% | US$9.945.382 | US$69.121,89 | 11.617.069 ZANO |
| 797 |  DAFI Protocol DAFI | US$0,01110 | -0,57% | -22,24% | US$10.083.855 | US$531.148 | 908.794.297 DAFI |
| 798 |  Invictus Hyperion Fund IHF | US$0,08741 | -0,05% | 13,24% | US$10.060.599 | - | 115.093.401 IHF |
| 799 |  Big Data Protocol BDP | US$0,2029 | -3,14% | -24,18% | US$10.035.613 | US$620.211 | 49.450.856 BDP |
| 800 |  DerivaDAO DDX | US$0,3833 | -3,72% | -5,81% | US$10.002.413 | US$13.655,80 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.