Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Battle World BWO | US$0,1432 | 10,16% | -6,70% | US$15.010.844 | US$810.483 | 104.813.991 BWO |
| 702 |  MUX Protocol MCB | US$8,14 | -1,81% | -10,94% | US$15.094.459 | US$132.666 | 1.854.178 MCB |
| 703 |  Haven Protocol XHV | US$0,5150 | -1,87% | -12,26% | US$15.046.479 | US$27.044,04 | 29.217.023 XHV |
| 704 |  DAD DAD | US$0,02702 | 3,20% | -0,13% | US$14.975.185 | US$323.386 | 554.166.570 DAD |
| 705 |  UniCrypt UNCX | US$425,65 | -0,84% | -8,45% | US$14.809.594 | US$107.787 | 34.793 UNCX |
| 706 |  Polkadex PDEX | US$1,76 | 0,86% | 0,93% | US$14.718.728 | US$408.982 | 8.360.000 PDEX |
| 707 |  BIDR BIDR | US$0,00006553 | -0,16% | 0,64% | US$14.790.799 | US$7.681.148 | 225.715.436.474 BIDR |
| 708 |  Student Coin STC | US$0,002761 | 1,65% | -7,83% | US$14.695.125 | US$103.203 | 5.322.747.502 STC |
| 709 |  Peercoin PPC | US$0,5236 | -0,24% | 10,90% | US$14.700.382 | US$5.392,07 | 28.075.302 PPC |
| 710 |  Carbon Protocol SWTH | US$0,009071 | 4,33% | 5,12% | US$14.384.454 | US$20.055,20 | 1.585.695.764 SWTH |
| 711 |  ETHAX ETHAX | US$0,08095 | 5,11% | 7,23% | US$14.530.044 | US$38.727,52 | 179.491.102 ETHAX |
| 712 |  Prosper PROS | US$0,5004 | 0,62% | -13,11% | US$14.501.775 | US$1.938.076 | 28.981.968 PROS |
| 713 |  DeFi Kingdoms JEWEL | US$0,2003 | 0,49% | -10,64% | US$14.434.061 | US$137.104 | 72.049.372 JEWEL |
| 714 |  HyperDAO HDAO | US$0,004243 | -0,28% | -12,90% | US$14.427.631 | US$8.384,02 | 3.400.000.000 HDAO |
| 715 |  Green Satoshi Token (SOL) GST | US$0,02032 | -1,47% | -9,04% | US$14.280.015 | US$7.419.645 | 702.848.635 GST |
| 716 |  Deeper Network DPR | US$0,008643 | -1,42% | -10,74% | US$14.214.741 | US$950.846 | 1.644.741.250 DPR |
| 717 |  Energi NRG | US$0,2252 | 0,85% | 2,32% | US$14.174.794 | US$160.433 | 62.942.560 NRG |
| 718 |  Super Zero Protocol SERO | US$0,03667 | 0,00% | 21,53% | US$14.144.262 | US$266.283 | 385.699.823 SERO |
| 719 |  Suku SUKU | US$0,07922 | -0,34% | -0,36% | US$14.132.774 | US$751.494 | 178.403.407 SUKU |
| 720 |  Throne THN | US$0,03587 | -2,31% | -0,23% | US$14.014.650 | US$1.327.078 | 390.752.313 THN |
| 721 |  Somnium Space Cubes CUBE | US$1,11 | -3,07% | -9,07% | US$13.882.948 | US$102.140 | 12.500.000 CUBE |
| 722 |  Arsenal Fan Token AFC | US$2,94 | -2,55% | -6,23% | US$13.848.808 | US$726.507 | 4.711.630 AFC |
| 723 |  VIMworld VEED | US$0,002455 | 4,89% | -6,21% | US$13.663.173 | US$163.646 | 5.566.374.466 VEED |
| 724 |  MATH MATH | US$0,1191 | -2,90% | -5,06% | US$13.615.518 | US$443.723 | 114.356.164 MATH |
| 725 |  Saito SAITO | US$0,01269 | 0,37% | -14,33% | US$13.518.028 | US$146.816 | 1.065.408.547 SAITO |
| 726 |  Scallop SCLP | US$0,2340 | 10,00% | 15,81% | US$13.711.084 | US$965.637 | 58.582.950 SCLP |
| 727 |  PowerPool CVP | US$0,4496 | -0,29% | -12,12% | US$13.441.324 | US$6.302.883 | 29.895.841 CVP |
| 728 |  MixMarvel MIX | US$0,002855 | -1,64% | -2,07% | US$13.419.377 | US$541.512 | 4.699.943.108 MIX |
| 729 |  HOPR HOPR | US$0,06270 | -1,39% | -9,84% | US$13.339.489 | US$332.364 | 212.755.995 HOPR |
| 730 |  Adappter Token ADP | US$0,007742 | -1,57% | -9,28% | US$13.266.941 | US$1.054.601 | 1.713.719.253 ADP |
| 731 |  apM Coin APM | US$0,01547 | -1,00% | -5,84% | US$13.187.185 | US$2.237.277 | 852.500.000 APM |
| 732 |  Katana Inu KATA | US$0,0006107 | -0,64% | -3,89% | US$13.147.421 | US$562.378 | 21.526.767.077 KATA |
| 733 |  GoCrypto Token GOC | US$0,05313 | 1,53% | -10,65% | US$13.030.972 | US$220.203 | 245.278.438 GOC |
| 734 |  RIZON ATOLO | US$0,006299 | -2,09% | -10,29% | US$13.001.598 | US$104.761 | 2.064.203.923 ATOLO |
| 735 |  UniLend UFT | US$0,4175 | 1,05% | -4,64% | US$12.963.521 | US$2.862.230 | 31.052.564 UFT |
| 736 |  Unisocks SOCKS | US$42.497,71 | -0,11% | -7,34% | US$12.834.308 | US$506,29 | 302 SOCKS |
| 737 |  Cratos CRTS | US$0,0002590 | 1,15% | -4,84% | US$12.768.925 | US$435.605 | 49.299.676.745 CRTS |
| 738 |  Shapeshift FOX Token FOX | US$0,03394 | 0,53% | -3,76% | US$12.801.285 | US$98.445,33 | 377.154.162 FOX |
| 739 |  PUBLISH NEWS | US$0,01035 | -0,25% | -16,25% | US$12.735.629 | US$1.567.107 | 1.230.159.277 NEWS |
| 740 |  ZKSpace ZKS | US$0,06478 | -7,69% | -3,64% | US$12.791.114 | US$1.056.387 | 197.440.000 ZKS |
| 741 |  The Transfer Token TTT | US$0,1093 | -0,30% | -0,14% | US$12.705.594 | - | 116.250.073 TTT |
| 742 |  AC Milan Fan Token ACM | US$2,43 | -1,63% | -4,35% | US$12.692.065 | US$973.859 | 5.221.251 ACM |
| 743 |  Nimiq NIM | US$0,001209 | -0,14% | -4,27% | US$12.632.515 | US$30.434,87 | 10.448.026.768 NIM |
| 744 |  Diamond DMD | US$3,38 | -0,02% | 2,63% | US$12.655.377 | US$7.621,80 | 3.745.199 DMD |
| 745 |  Clearpool CPOOL | US$0,03781 | -1,84% | -11,16% | US$12.387.883 | US$214.694 | 327.653.931 CPOOL |
| 746 |  Numbers Protocol NUM | US$0,04394 | -1,45% | -8,27% | US$12.636.848 | US$354.576 | 287.600.229 NUM |
| 747 |  Diamond Launch DLC | US$0,1304 | 0,03% | -0,10% | US$12.540.757 | US$673.043 | 96.203.056 DLC |
| 748 |  DeFine DFA | US$0,04865 | 3,28% | -2,03% | US$12.529.452 | US$159.725 | 257.528.934 DFA |
| 749 |  BEPRO Network BEPRO | US$0,001241 | -5,37% | -24,69% | US$12.412.748 | US$419.333 | 10.000.000.000 BEPRO |
| 750 |  Samoyedcoin SAMO | US$0,003404 | -0,54% | -13,28% | US$12.450.288 | US$1.403.848 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.