Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gameswap GSWAP | US$0,3541 | 3,30% | -2,08% | US$4.008.498 | US$202.138 | 11.319.665 GSWAP |
| 1052 |  POA Network POA | US$0,01347 | -63,56% | -47,62% | US$3.973.918 | US$19,64 | 294.965.004 POA |
| 1053 |  DigitalBits XDB | US$0,001288 | -3,39% | -16,74% | US$3.938.102 | US$1.859.351 | 3.056.622.217 XDB |
| 1054 |  Position Exchange POSI | US$0,04896 | 2,78% | -9,48% | US$3.928.409 | US$3.232.689 | 80.233.050 POSI |
| 1055 |  FOAM FOAM | US$0,01240 | 0,07% | 6,51% | US$3.926.401 | - | 316.571.950 FOAM |
| 1056 |  SunContract SNC | US$0,03191 | 0,56% | -0,93% | US$3.915.687 | US$306.450 | 122.707.503 SNC |
| 1057 |  Xend Finance XEND | US$0,03233 | -0,09% | 14,60% | US$3.861.549 | US$84.323,46 | 119.435.249 XEND |
| 1058 |  Taraxa TARA | US$0,001312 | 1,46% | -5,35% | US$3.868.373 | US$299.589 | 2.947.386.383 TARA |
| 1059 |  Geeq GEEQ | US$0,09997 | -2,71% | -16,33% | US$3.851.167 | US$428.772 | 38.522.222 GEEQ |
| 1060 |  Etherisc DIP Token DIP | US$0,01598 | -2,57% | -3,37% | US$3.830.785 | US$55.977,41 | 239.742.108 DIP |
| 1061 |  Nxt NXT | US$0,003823 | -0,75% | -3,09% | US$3.819.651 | US$2.357,53 | 998.999.942 NXT |
| 1062 |  ZIMBOCASH ZASH | US$0,002368 | -0,05% | -0,16% | US$3.766.434 | US$266,90 | 1.590.616.010 ZASH |
| 1063 |  Cardstack CARD | US$0,001591 | -1,00% | 1,25% | US$3.750.831 | US$238.034 | 2.357.982.917 CARD |
| 1064 |  SafeMoon SAFEMOON | US$0,000000006650 | 0,42% | -2,94% | US$3.737.245 | US$23,83 | 561.987.316.696.059 SAFEMOON |
| 1065 |  Jupiter JUP | US$0,003736 | 8,96% | -13,68% | US$3.735.834 | US$173.807 | 1.000.000.000 JUP |
| 1066 |  1World 1WO | US$0,1009 | 0,25% | 0,55% | US$3.754.735 | US$5.989,49 | 37.219.453 1WO |
| 1067 |  AnimalGo GOM2 | US$0,003853 | 0,96% | -4,29% | US$3.725.526 | US$168.992 | 966.864.393 GOM2 |
| 1068 |  Caduceus CMP | US$0,1011 | 0,09% | -2,37% | US$3.714.544 | US$1.478.278 | 36.732.438 CMP |
| 1069 |  EOS Force EOSC | US$0,003849 | 8,35% | -10,60% | US$3.710.805 | US$283.967 | 964.070.125 EOSC |
| 1070 |  Agoras: Currency of Tau AGRS | US$0,2050 | -5,70% | -16,10% | US$3.690.343 | US$14.957,15 | 18.000.000 AGRS |
| 1071 |  XCarnival XCV | US$0,004656 | -1,47% | -2,55% | US$3.681.601 | US$246.663 | 790.640.622 XCV |
| 1072 |  Adora Token ARA | US$0,02302 | -15,17% | 9,35% | US$3.682.969 | US$6.467,61 | 160.000.000 ARA |
| 1073 |  PearDAO PEX | US$0,06990 | 0,66% | -4,78% | US$3.655.550 | US$106.483 | 52.300.308 PEX |
| 1074 |  Metaverse.Network Pioneer NEER | US$0,1883 | 1,14% | 0,93% | US$3.662.653 | US$185.191 | 19.453.215 NEER |
| 1075 |  NerveNetwork NVT | US$0,01304 | -1,31% | -3,04% | US$3.612.753 | US$41.796,65 | 276.983.684 NVT |
| 1076 |  TiFi Token TIFI | US$0,00000004550 | -1,51% | -16,39% | US$3.569.232 | US$28.534,50 | 78.437.208.676.359 TIFI |
| 1077 |  Santiment Network Token SAN | US$0,05640 | -2,86% | -4,56% | US$3.569.667 | US$278,49 | 63.293.579 SAN |
| 1078 |  pSTAKE Finance PSTAKE | US$0,08026 | 0,71% | -11,23% | US$3.559.420 | US$347.170 | 44.347.373 PSTAKE |
| 1079 |  Kylin KYL | US$0,01326 | -1,53% | -10,77% | US$3.584.266 | US$21.807,73 | 270.259.840 KYL |
| 1080 |  Mint Club MINT | US$0,000003391 | -0,46% | -3,55% | US$3.531.552 | US$14.808,74 | 1.041.314.412.631 MINT |
| 1081 |  ColossusXT COLX | US$0,0002750 | 0,07% | 2,02% | US$3.501.503 | - | 12.732.356.945 COLX |
| 1082 |  omchain OMC | US$0,03796 | 0,46% | -2,16% | US$3.522.612 | US$615.800 | 92.808.753 OMC |
| 1083 |  Integral ITGR | US$0,02292 | 5,74% | -0,91% | US$3.473.413 | US$80.177,41 | 151.550.779 ITGR |
| 1084 |  REVV REVV | US$0,01247 | -2,86% | -10,15% | US$3.469.272 | US$1.379.472 | 278.270.642 REVV |
| 1085 |  Offshift (old) XFT | US$1,09 | -3,53% | -24,74% | US$3.454.467 | US$42.168,56 | 3.181.726 XFT |
| 1086 |  Lithium LITH | US$0,0007948 | -1,98% | -10,22% | US$3.451.779 | US$166.058 | 4.343.160.934 LITH |
| 1087 |  Trias Token (new) TRIAS | US$2,16 | -1,91% | -14,81% | US$3.455.564 | US$1.069.743 | 1.600.000 TRIAS |
| 1088 |  Impossible Finance Launchpad IDIA | US$0,07594 | -1,56% | -0,38% | US$3.417.427 | US$29.633,22 | 45.000.000 IDIA |
| 1089 |  Vesper VSP | US$0,3813 | -4,10% | -30,99% | US$3.433.277 | US$26.896,59 | 9.005.182 VSP |
| 1090 |  AntiMatter Governance Token MATTER | US$0,1076 | -2,11% | -7,60% | US$3.367.901 | US$280.041 | 31.301.449 MATTER |
| 1091 |  Stronghold Token SHX | US$0,0005894 | -2,76% | -10,06% | US$3.414.964 | US$33.759,52 | 5.793.905.044 SHX |
| 1092 |  Alvey Chain WALV | US$0,04066 | 3,10% | 0,21% | US$3.393.563 | US$1.270.880 | 83.465.963 WALV |
| 1093 |  LGCY Network LGCY | US$0,0002668 | 1,08% | 0,34% | US$3.392.050 | US$81.915,54 | 12.713.925.827 LGCY |
| 1094 |  O3 Swap O3 | US$0,06588 | 1,63% | -7,67% | US$3.390.481 | US$171.040 | 51.468.060 O3 |
| 1095 |  Graphlinq Chain GLQ | US$0,009961 | -2,82% | -7,46% | US$3.386.875 | US$471.838 | 339.999.895 GLQ |
| 1096 |  InsurAce INSUR | US$0,07602 | -1,62% | -10,19% | US$3.412.541 | US$734.385 | 44.891.926 INSUR |
| 1097 |  Abyss ABYSS | US$0,01478 | 0,33% | -1,15% | US$3.379.873 | US$133.809 | 228.664.903 ABYSS |
| 1098 |  ParaSwap PSP | US$0,04636 | -0,28% | -6,78% | US$3.379.329 | US$104.806 | 72.891.000 PSP |
| 1099 |  STAT STAT | US$0,1617 | 7,48% | 6,91% | US$3.356.857 | US$1.244.966 | 20.764.706 STAT |
| 1100 |  CryptoFranc XCHF | US$1,09 | -0,10% | 1,14% | US$3.366.444 | US$21.331,21 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.