Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,02338 | 0,07% | 2,02% | US$1.263.054 | - | 54.032.769 CHESS |
| 1402 |  Empty Set Dollar ESD | US$0,002818 | -1,72% | 15,42% | US$1.256.953 | US$1,18 | 446.012.145 ESD |
| 1403 |  Ycash YEC | US$0,09258 | 15,24% | 82,35% | US$1.255.551 | US$1.525,69 | 13.562.213 YEC |
| 1404 |  Egretia EGT | US$0,0002969 | 3,89% | -0,70% | US$1.252.554 | US$14.595,63 | 4.218.701.582 EGT |
| 1405 |  IQeon IQN | US$0,2263 | 0,36% | -6,38% | US$1.242.793 | US$31.830,94 | 5.491.860 IQN |
| 1406 |  Ripio Credit Network RCN | US$0,002447 | -0,80% | -12,78% | US$1.243.843 | US$18.857,60 | 508.404.746 RCN |
| 1407 |  PUTinCoin PUT | US$0,001045 | -4,93% | 13,37% | US$1.242.282 | US$64,05 | 1.188.750.832 PUT |
| 1408 |  Arcona ARCONA | US$0,08695 | -11,04% | -13,01% | US$1.333.448 | US$14.905,80 | 15.335.470 ARCONA |
| 1409 |  PREMA PRMX | US$0,004261 | -3,71% | -10,58% | US$1.228.673 | US$637.555 | 288.322.108 PRMX |
| 1410 |  KamPay KAMPAY | US$0,002988 | -0,62% | -3,11% | US$1.222.508 | US$9.401,23 | 409.090.982 KAMPAY |
| 1411 |  BitNautic Token BTNTV2 | US$0,06389 | 2,83% | -13,61% | US$1.219.016 | US$52.922,72 | 19.078.647 BTNTV2 |
| 1412 |  Ubiq UBQ | US$0,02866 | 6,15% | -6,89% | US$1.220.982 | US$551,21 | 42.609.099 UBQ |
| 1413 |  8PAY 8PAY | US$0,02030 | -1,80% | -5,30% | US$1.218.234 | US$7.164,17 | 60.010.875 8PAY |
| 1414 |  HiCoin XHI | US$0,0002750 | 0,07% | 2,02% | US$1.219.552 | - | 4.434.602.828 XHI |
| 1415 |  Graviocoin GIO | US$0,01695 | -1,33% | 18,71% | US$1.222.394 | US$33,93 | 72.128.521 GIO |
| 1416 |  CRYPTO20 C20 | US$0,03006 | -1,83% | 2,27% | US$1.214.102 | US$16,87 | 40.383.681 C20 |
| 1417 |  Tulip Protocol TULIP | US$1,49 | 1,05% | -1,82% | US$1.211.357 | US$16.578,48 | 815.206 TULIP |
| 1418 |  SeedOn SEON | US$0,005949 | 2,44% | 2,92% | US$1.205.850 | US$83.037,71 | 202.705.688 SEON |
| 1419 |  Wabi WABI | US$0,01210 | 58,47% | -66,34% | US$1.210.482 | US$5.140,28 | 99.999.999 WABI |
| 1420 |  STARSHIP STARSHIP | US$0,06355 | -0,28% | -9,48% | US$1.201.543 | US$5.356,43 | 18.908.258 STARSHIP |
| 1421 |  Strong STRONG | US$8,61 | -1,53% | -12,98% | US$1.189.963 | US$62.809,93 | 138.269 STRONG |
| 1422 |  Eminer EM | US$0,0008215 | 0,26% | 0,72% | US$1.194.870 | US$437.729 | 1.454.500.099 EM |
| 1423 |  New BitShares NBS | US$0,0004529 | -1,90% | -9,52% | US$1.181.017 | US$122.332 | 2.607.670.560 NBS |
| 1424 |  Catheon Gaming CATHEON | US$0,001216 | -1,39% | -4,19% | US$1.177.981 | US$41.788,10 | 968.534.281 CATHEON |
| 1425 |  Vexanium VEX | US$0,001606 | 2,39% | -4,29% | US$1.178.247 | US$22.451,09 | 733.642.279 VEX |
| 1426 |  DeepOnion ONION | US$0,05135 | 79,22% | 95,89% | US$1.176.454 | US$139,85 | 22.909.097 ONION |
| 1427 |  NewYorkCoin NYC | US$0,000008174 | -2,84% | -1,87% | US$1.175.061 | US$9,62 | 143.761.098.438 NYC |
| 1428 |  ACENT ACE | US$0,007239 | 3,29% | 1,42% | US$1.174.110 | US$298.562 | 162.198.155 ACE |
| 1429 |  Smart MFG MFG | US$0,003125 | 16,77% | -12,91% | US$1.163.526 | US$35,54 | 372.349.663 MFG |
| 1430 |  MOVEZ MOVEZ | US$0,002272 | -2,18% | -16,94% | US$1.162.573 | US$241.689 | 511.594.527 MOVEZ |
| 1431 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002696 | 2,27% | 3,65% | US$1.158.458 | US$76.216,56 | 429.727.591 WOMBAT |
| 1432 |  Okcash OK | US$0,01326 | -1,38% | 10,51% | US$1.152.421 | US$1.335,09 | 86.916.255 OK |
| 1433 |  88mph MPH | US$2,45 | 0,16% | -4,59% | US$1.139.949 | US$57.599,54 | 465.279 MPH |
| 1434 |  Gleec GLEEC | US$0,05438 | 0,35% | -10,86% | US$1.134.389 | US$109.004 | 20.859.999 GLEEC |
| 1435 |  Raiden Network Token RDN | US$0,01714 | -0,73% | -28,38% | US$1.145.146 | US$33.825,41 | 66.793.931 RDN |
| 1436 |  Edgeless EDG | US$0,009289 | 0,01% | 10,11% | US$1.134.596 | - | 122.146.967 EDG |
| 1437 |  FairGame FAIR | US$0,001166 | -3,79% | -19,04% | US$1.118.982 | US$112.039 | 960.000.000 FAIR |
| 1438 |  Olyverse OLY | US$0,0007554 | -7,96% | -0,91% | US$1.017.553 | US$12.195,67 | 1.347.029.039 OLY |
| 1439 |  Integritee Network TEER | US$0,3116 | 2,14% | -3,83% | US$1.113.863 | US$12.303,43 | 3.574.189 TEER |
| 1440 |  Convergence CONV | US$0,0006687 | -0,75% | -5,37% | US$1.112.590 | US$263.187 | 1.663.854.925 CONV |
| 1441 |  Blocknet BLOCK | US$0,1158 | -2,70% | -12,16% | US$1.107.876 | US$67,63 | 9.568.932 BLOCK |
| 1442 |  Crabada CRA | US$0,004293 | 0,59% | -1,66% | US$1.099.058 | US$50.205,05 | 255.983.565 CRA |
| 1443 |  FreshCut Diamond FCD | US$0,02052 | -4,83% | -8,51% | US$1.100.789 | US$120.674 | 53.655.390 FCD |
| 1444 |  COVER Protocol COVER | US$13,87 | -1,66% | -13,47% | US$1.098.443 | US$251.702 | 79.179 COVER |
| 1445 |  OctoFi OCTO | US$1,37 | 4,31% | 2,03% | US$1.095.652 | US$43.612,99 | 797.953 OCTO |
| 1446 |  PAC Protocol PAC | US$0,00006255 | -3,44% | -21,69% | US$1.090.984 | US$32.594,71 | 17.442.599.179 PAC |
| 1447 |  YOYOW YOYOW | US$0,002034 | 0,57% | -9,99% | US$1.086.522 | US$152.183 | 534.274.828 YOYOW |
| 1448 |  RealFevr FEVR | US$0,0006644 | 0,74% | -0,29% | US$1.083.190 | US$107.466 | 1.630.328.172 FEVR |
| 1449 |  Kava Swap SWP | US$0,03214 | 0,18% | -0,70% | US$1.088.113 | US$352.562 | 33.854.166 SWP |
| 1450 |  AME Chain AME | US$0,002161 | -0,74% | -1,82% | US$1.080.694 | US$44.775,70 | 500.000.000 AME |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.