Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metal DAO MTL | US$1,28 | 7,74% | 4,96% | US$85.072.708 | US$94.672.845 | 66.588.888 MTL |
| 302 |  Metars Genesis MRS | US$1,19 | -6,69% | -24,20% | US$74.668.154 | US$68.892,62 | 62.850.000 MRS |
| 303 |  VeThor Token VTHO | US$0,001364 | -0,02% | -5,53% | US$82.693.202 | US$1.179.110 | 60.612.720.523 VTHO |
| 304 |  TrueFi TRU | US$0,08412 | -1,93% | -7,64% | US$82.665.010 | US$21.100.304 | 982.707.726 TRU |
| 305 |  Volt Inu V2 VOLT | US$0,000001497 | 1,50% | -11,43% | US$82.005.905 | US$12.287.280 | 54.766.287.142.827 VOLT |
| 306 |  AVINOC AVINOC | US$0,2100 | -1,63% | -2,96% | US$81.735.719 | US$382.222 | 389.244.472 AVINOC |
| 307 |  Stratis STRAX | US$0,5635 | 2,41% | 1,85% | US$83.068.073 | US$39.488.701 | 147.426.813 STRAX |
| 308 |  WINkLink WIN | US$0,00008395 | 0,03% | -5,48% | US$80.740.276 | US$7.144.420 | 961.737.300.000 WIN |
| 309 |  IQ IQ | US$0,006461 | 2,64% | -3,23% | US$80.898.444 | US$10.233.047 | 12.521.015.157 IQ |
| 310 |  Celsius CEL | US$0,3359 | -2,25% | -10,42% | US$80.242.746 | US$1.022.428 | 238.863.520 CEL |
| 311 |  Alpha Venture DAO ALPHA | US$0,1035 | -1,68% | -8,38% | US$80.100.070 | US$2.261.457 | 774.000.000 ALPHA |
| 312 |  Loom Network LOOM | US$0,07128 | 5,75% | -0,48% | US$80.724.126 | US$162.892.100 | 1.132.425.698 LOOM |
| 313 |  Phala Network PHA | US$0,1489 | 1,27% | -6,20% | US$78.607.629 | US$3.622.255 | 527.811.528 PHA |
| 314 |  NKN NKN | US$0,1030 | -2,30% | -1,19% | US$77.748.857 | US$12.224.931 | 754.831.362 NKN |
| 315 |  Dusk Network DUSK | US$0,1886 | -8,00% | -8,53% | US$78.036.061 | US$12.314.900 | 413.864.409 DUSK |
| 316 |  Function X FX | US$0,1899 | -3,20% | -5,42% | US$77.568.507 | US$170.983 | 408.520.357 FX |
| 317 |  Covalent CQT | US$0,1487 | -0,42% | -2,70% | US$76.977.766 | US$1.033.984 | 517.620.038 CQT |
| 318 |  XCAD Network XCAD | US$1,90 | 0,29% | 6,91% | US$76.654.098 | US$2.373.832 | 40.421.708 XCAD |
| 319 |  Mdex MDX | US$0,08044 | 4,16% | -6,96% | US$76.436.476 | US$5.388.964 | 950.197.237 MDX |
| 320 |  Creditcoin CTC | US$0,3578 | -0,05% | -9,92% | US$76.014.305 | US$8.956.852 | 212.464.279 CTC |
| 321 |  Marlin POND | US$0,009368 | -2,58% | -8,57% | US$75.763.136 | US$3.497.341 | 8.087.375.977 POND |
| 322 |  DODO DODO | US$0,1645 | -5,48% | -8,72% | US$74.850.456 | US$18.100.241 | 455.104.665 DODO |
| 323 |  FUNToken FUN | US$0,006688 | -0,48% | -3,40% | US$73.323.520 | US$952.336 | 10.962.808.529 FUN |
| 324 |  Saitama SAITAMA | US$0,001893 | -0,81% | -11,57% | US$73.081.996 | US$1.839.329 | 38.605.752.722 SAITAMA |
| 325 |  Pirate Chain ARRR | US$0,3707 | 0,88% | 2,20% | US$72.640.776 | US$129.629 | 195.942.211 ARRR |
| 326 |  CEEK VR CEEK | US$0,09015 | -0,29% | -3,97% | US$72.635.595 | US$8.374.129 | 805.717.779 CEEK |
| 327 |  Spell Token SPELL | US$0,0006774 | -1,43% | -6,30% | US$72.752.769 | US$5.094.511 | 107.405.628.969 SPELL |
| 328 |  MiL.k MLK | US$0,2631 | -0,04% | -5,15% | US$71.568.277 | US$1.157.631 | 272.070.039 MLK |
| 329 |  QuarkChain QKC | US$0,01114 | 4,20% | -2,45% | US$71.265.541 | US$15.982.039 | 6.399.906.497 QKC |
| 330 |  MyNeighborAlice ALICE | US$1,47 | -2,72% | -10,32% | US$70.782.689 | US$16.995.642 | 48.068.157 ALICE |
| 331 |  Aura Finance AURA | US$2,86 | -3,49% | -12,58% | US$70.412.509 | US$573.781 | 24.588.526 AURA |
| 332 |  Venus XVS | US$4,75 | -1,74% | -4,52% | US$70.271.841 | US$1.749.602 | 14.809.085 XVS |
| 333 |  Sologenic SOLO | US$0,1760 | 0,23% | 2,35% | US$70.384.874 | US$1.024.080 | 399.947.699 SOLO |
| 334 |  World Mobile Token WMT | US$0,1845 | -0,25% | 2,66% | US$69.882.399 | US$830.826 | 378.756.334 WMT |
| 335 |  Shentu CTK | US$0,7680 | -1,03% | -3,03% | US$69.523.570 | US$1.941.854 | 90.530.392 CTK |
| 336 |  Highstreet HIGH | US$2,08 | -1,25% | -13,40% | US$69.363.603 | US$16.132.412 | 33.324.714 HIGH |
| 337 |  Wrapped NXM WNXM | US$23,77 | 0,80% | -3,27% | US$68.833.905 | US$4.956.157 | 2.896.294 WNXM |
| 338 |  Decimal DEL | US$0,02373 | 1,51% | 5,88% | US$69.135.810 | US$209.174 | 2.913.631.052 DEL |
| 339 |  Bifrost BFC | US$0,06283 | -4,28% | -0,36% | US$68.388.770 | US$239.998 | 1.088.467.441 BFC |
| 340 |  Rally RLY | US$0,01397 | -4,29% | -8,50% | US$68.654.293 | US$1.804.636 | 4.915.460.292 RLY |
| 341 |  Biswap BSW | US$0,1800 | 0,29% | -7,01% | US$67.146.358 | US$7.506.815 | 373.023.661 BSW |
| 342 |  XYO XYO | US$0,005270 | 2,60% | 2,80% | US$67.695.729 | US$1.055.348 | 12.844.821.266 XYO |
| 343 |  Dejitaru Tsuka TSUKA | US$0,06692 | -0,76% | -16,92% | US$66.919.164 | US$3.405.282 | 1.000.000.000 TSUKA |
| 344 |  LooksRare LOOKS | US$0,1411 | -4,04% | -9,74% | US$66.242.492 | US$4.470.845 | 469.539.052 LOOKS |
| 345 |  Ultra UOS | US$0,2177 | -0,79% | -4,43% | US$66.121.331 | US$999.611 | 303.793.578 UOS |
| 346 |  XSGD XSGD | US$0,7494 | 1,13% | 1,39% | US$65.715.018 | US$763.016 | 87.691.260 XSGD |
| 347 |  Alien Worlds TLM | US$0,01874 | -3,28% | -1,39% | US$65.162.925 | US$6.079.683 | 3.477.475.465 TLM |
| 348 |  ZEON ZEON | US$0,002132 | 152,17% | 62,67% | US$65.075.911 | US$33.310,93 | 30.529.103.436 ZEON |
| 349 |  Grove Coin GRV | US$0,6730 | -1,34% | -2,95% | US$63.990.648 | US$12.178.308 | 95.083.335 GRV |
| 350 |  Constellation DAG | US$0,05045 | 1,92% | 11,31% | US$63.911.525 | US$295.795 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.