Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,37 | -1,26% | -1,05% | US$363.576.246 | US$4.377.921 | 107.818.999 ETHW |
| 102 |  dYdX DYDX | US$2,29 | -5,63% | -13,98% | US$357.672.072 | US$77.289.072 | 156.256.174 DYDX |
| 103 |  Basic Attention Token BAT | US$0,2354 | -2,58% | -4,64% | US$349.733.094 | US$20.932.636 | 1.485.963.548 BAT |
| 104 |  NEM XEM | US$0,03834 | -1,45% | -4,60% | US$345.088.795 | US$8.693.947 | 8.999.999.999 XEM |
| 105 |  ssv.network SSV | US$34,34 | -0,26% | -8,14% | US$343.390.638 | US$19.832.951 | 10.000.000 SSV |
| 106 |  Balancer BAL | US$6,67 | 1,70% | -0,61% | US$323.479.740 | US$8.601.779 | 48.530.971 BAL |
| 107 |  Qtum QTUM | US$3,09 | -4,19% | 4,34% | US$323.452.866 | US$44.843.193 | 104.588.783 QTUM |
| 108 |  WOO Network WOO | US$0,1906 | -3,30% | -15,82% | US$319.415.884 | US$14.403.714 | 1.675.886.241 WOO |
| 109 |  Oasis Network ROSE | US$0,05618 | -1,24% | -7,42% | US$321.689.800 | US$16.002.374 | 5.725.718.533 ROSE |
| 110 |  Terra LUNA | US$1,32 | 2,73% | -7,66% | US$318.123.789 | US$57.075.134 | 240.372.883 LUNA |
| 111 |  Theta Fuel TFUEL | US$0,05201 | -1,11% | -7,52% | US$316.068.319 | US$2.252.317 | 6.077.112.627 TFUEL |
| 112 |  Decred DCR | US$21,30 | 1,34% | 2,55% | US$315.893.019 | US$2.991.594 | 14.829.174 DCR |
| 113 |  FLOKI FLOKI | US$0,00003525 | -0,63% | -5,36% | US$314.354.290 | US$25.367.164 | 8.917.452.316.422 FLOKI |
| 114 |  Ravencoin RVN | US$0,02553 | -1,89% | -5,94% | US$315.323.296 | US$6.133.661 | 12.352.295.356 RVN |
| 115 |  Ankr ANKR | US$0,03232 | -3,73% | -10,35% | US$312.269.464 | US$34.009.251 | 9.662.899.378 ANKR |
| 116 |  Holo HOT | US$0,001773 | -1,72% | -4,65% | US$307.370.742 | US$14.305.088 | 173.342.974.127 HOT |
| 117 |  Compound COMP | US$41,92 | -1,18% | -6,68% | US$304.653.034 | US$15.761.065 | 7.267.152 COMP |
| 118 |  yearn.finance YFI | US$8.215,70 | -1,89% | -3,98% | US$301.004.393 | US$29.192.539 | 36.638 YFI |
| 119 |  Fetch.ai FET | US$0,3639 | -1,21% | -12,71% | US$298.013.625 | US$33.294.935 | 818.912.300 FET |
| 120 |  MAGIC MAGIC | US$1,39 | -6,70% | -17,83% | US$294.574.212 | US$108.278.178 | 212.500.960 MAGIC |
| 121 |  Celo CELO | US$0,5943 | -2,25% | -6,54% | US$292.114.575 | US$7.209.307 | 491.531.934 CELO |
| 122 |  Injective INJ | US$3,84 | -8,07% | -13,45% | US$280.041.643 | US$41.529.913 | 73.005.554 INJ |
| 123 |  Bitcoin Gold BTG | US$15,93 | -1,05% | -4,54% | US$279.019.054 | US$4.130.213 | 17.513.924 BTG |
| 124 |  Gnosis GNO | US$107,01 | -0,67% | -4,58% | US$277.118.850 | US$4.835.328 | 2.589.588 GNO |
| 125 |  MobileCoin MOB | US$1,41 | -0,90% | -15,65% | US$275.902.505 | US$955.756 | 195.286.109 MOB |
| 126 |  Kusama KSM | US$32,45 | -3,08% | -8,52% | US$274.889.130 | US$8.644.857 | 8.470.098 KSM |
| 127 |  LINK LN | US$40,09 | -0,31% | 0,08% | US$269.972.959 | US$351.592 | 6.734.458 LN |
| 128 |  Audius AUDIO | US$0,2715 | 1,42% | -0,70% | US$268.998.097 | US$11.319.195 | 990.636.746 AUDIO |
| 129 |  Gala GALA | US$0,03830 | -3,46% | -16,37% | US$267.205.991 | US$105.540.880 | 6.977.205.436 GALA |
| 130 |  Arweave AR | US$7,97 | -1,52% | -10,50% | US$266.229.458 | US$8.642.529 | 33.394.701 AR |
| 131 |  Ethereum Name Service ENS | US$13,14 | -2,04% | -7,41% | US$265.973.831 | US$18.870.366 | 20.244.862 ENS |
| 132 |  Astar ASTR | US$0,06094 | -2,25% | -13,81% | US$265.842.933 | US$6.186.831 | 4.362.528.874 ASTR |
| 133 |  Harmony ONE | US$0,02014 | -1,53% | -4,91% | US$265.087.701 | US$20.390.739 | 13.162.510.311 ONE |
| 134 |  Chia XCH | US$37,71 | 0,42% | -0,13% | US$258.709.707 | US$4.749.543 | 6.861.055 XCH |
| 135 |  Bone ShibaSwap BONE | US$1,12 | -5,43% | -10,09% | US$257.378.624 | US$5.985.292 | 229.923.446 BONE |
| 136 |  OMG Network OMG | US$1,83 | -9,50% | 25,88% | US$256.712.959 | US$122.995.526 | 140.245.398 OMG |
| 137 |  Waves WAVES | US$2,13 | -0,94% | -5,94% | US$235.941.895 | US$33.554.987 | 110.990.134 WAVES |
| 138 |  Golem GLM | US$0,2344 | -0,36% | -6,22% | US$234.436.371 | US$2.877.212 | 1.000.000.000 GLM |
| 139 |  JUST JST | US$0,02567 | -0,07% | -4,77% | US$228.530.691 | US$21.664.266 | 8.902.080.000 JST |
| 140 |  STEPN GMT | US$0,3802 | -2,03% | -16,03% | US$228.122.115 | US$43.276.402 | 600.000.000 GMT |
| 141 |  IoTeX IOTX | US$0,02402 | -3,70% | -6,98% | US$226.932.322 | US$7.805.592 | 9.448.810.577 IOTX |
| 142 |  SushiSwap SUSHI | US$1,02 | -1,23% | -15,15% | US$226.611.663 | US$58.508.088 | 222.257.372 SUSHI |
| 143 |  TerraClassicUSD USTC | US$0,02317 | 12,12% | -0,40% | US$227.027.279 | US$35.491.990 | 9.797.066.842 USTC |
| 144 |  DAO Maker DAO | US$1,56 | 1,33% | -11,84% | US$224.231.329 | US$1.848.684 | 143.942.531 DAO |
| 145 |  Moonbeam GLMR | US$0,3687 | -2,69% | -10,68% | US$222.726.681 | US$4.950.512 | 604.119.252 GLMR |
| 146 |  Blur BLUR | US$0,5209 | -1,14% | -9,79% | US$218.416.743 | US$49.655.989 | 419.289.354 BLUR |
| 147 |  JasmyCoin JASMY | US$0,004593 | -2,37% | -6,66% | US$218.509.133 | US$26.914.022 | 47.569.999.999 JASMY |
| 148 |  Band Protocol BAND | US$1,71 | -4,56% | -3,83% | US$212.651.013 | US$29.709.600 | 123.997.954 BAND |
| 149 |  Nervos Network CKB | US$0,005384 | -3,19% | 23,72% | US$216.057.019 | US$15.613.889 | 40.129.354.031 CKB |
| 150 |  Siacoin SC | US$0,003948 | -0,74% | -5,90% | US$211.704.381 | US$2.927.910 | 53.621.002.991 SC |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.