Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Farmers Only FOX | US$0,01329 | -3,34% | -3,55% | - | US$5,98 | - |
| 7502 |  Solcubator SOLC | US$0,00006065 | -1,03% | -15,96% | - | US$6,14 | - |
| 7503 |  ApeJet JET | US$0,3510 | 0,37% | -13,73% | - | US$6,11 | - |
| 7504 |  SuperStep SGMT | US$0,00002147 | 5,57% | -61,56% | - | US$6,06 | - |
| 7505 |  For Meta World 4MW | US$0,000001788 | 0,91% | -2,83% | - | US$5,95 | - |
| 7506 |  THENODE THE | US$0,01551 | -0,05% | -0,16% | - | US$5,92 | - |
| 7507 |  Web3 Game WEB3 | US$0,000000008067 | -0,17% | -4,90% | - | US$5,85 | - |
| 7508 |  Augmented Finance AGF | US$0,0003911 | -1,00% | -3,58% | - | US$5,73 | - |
| 7509 |  BUZZ BUZZ | US$0,0003959 | 0,10% | -50,33% | - | US$5,69 | - |
| 7510 |  Pitbull Inu PITI | US$0,000000000001 | 0,36% | -5,27% | - | US$5,69 | - |
| 7511 |  Goku GOKU | US$0,000000000006 | -18,22% | -22,35% | - | US$5,68 | - |
| 7512 |  Meland.ai MELD | US$0,00008764 | -4,70% | -6,43% | - | US$5,64 | - |
| 7513 |  TATA Coin TATA | US$0,009288 | 0,21% | -3,05% | - | US$5,63 | - |
| 7514 |  Global Gaming GMNG | US$0,00003487 | -0,45% | -1,03% | - | US$5,51 | - |
| 7515 |  Upfire UPR | US$0,0008163 | 0,47% | -1,18% | - | US$5,49 | - |
| 7516 |  WHITEX WHX | US$0,0002490 | -0,05% | -0,16% | - | US$5,46 | - |
| 7517 |  Kintaman KINTA | US$0,00002811 | -5,51% | 9,54% | - | US$5,43 | - |
| 7518 |  Hanzo HANZO | US$0,000000008380 | -1,74% | -13,22% | - | US$5,34 | - |
| 7519 |  Twelve Legions CTL | US$0,0003074 | 0,29% | -6,60% | - | US$5,33 | - |
| 7520 |  Aerdrop AER | US$0,0001164 | -0,10% | 0,04% | - | US$5,32 | - |
| 7521 |  Consensus Cell Network ECELL | US$0,003703 | -1,91% | -2,53% | - | US$5,31 | - |
| 7522 |  Oly Sport OLY | US$0,001822 | -19,50% | 2,19% | - | US$5,30 | - |
| 7523 |  Powabit POWA | US$0,00004317 | 0,45% | -2,63% | - | US$5,19 | - |
| 7524 |  Pink Panther Lovers PPL | US$0,000000000006 | -0,09% | -5,99% | - | US$5,18 | - |
| 7525 |  Base Jumper BJ | US$0,0002205 | -3,66% | 1,89% | - | US$5,14 | - |
| 7526 |  Immortl IMRTL | US$0,00001437 | -32,97% | -28,81% | - | US$5,09 | - |
| 7527 |  Pocket Arena POC | US$0,04839 | -1,90% | -1,18% | - | US$5,09 | - |
| 7528 |  RUSH RUC | US$0,008223 | 0,07% | 2,02% | - | US$5,08 | - |
| 7529 |  HiFi Gaming Society HIFI | US$0,000003131 | -7,98% | 16,72% | - | US$5,04 | - |
| 7530 |  Social Swap Token SST | US$0,004654 | -0,05% | -42,47% | - | US$5,02 | - |
| 7531 |  StoneDAO SDT | US$0,002124 | -0,56% | -0,70% | - | US$5,01 | - |
| 7532 |  Lumenswap LSP | US$0,005044 | 3,06% | -28,22% | - | US$4,99 | - |
| 7533 |  Beskar BSK-BAA025 | US$0,000005013 | -0,92% | 5,84% | - | US$4,95 | - |
| 7534 |  Learning Cash EAD | US$0,000000000052 | 34,73% | -82,81% | - | US$4,96 | - |
| 7535 |  Etermon ETM | US$0,0003069 | 9,55% | 1,04% | - | US$4,95 | - |
| 7536 |  CowCoin CC | US$0,007170 | 0,28% | -3,35% | - | US$4,93 | - |
| 7537 |  Overlord LORD | US$0,0001174 | -1,46% | -71,00% | - | US$4,93 | - |
| 7538 |  Kitty Coin KITTY | US$0,000000000134 | -3,86% | -13,42% | - | US$4,91 | - |
| 7539 |  All U Can ALL | US$0,000000002344 | 2,36% | -97,48% | - | US$4,86 | - |
| 7540 |  Caketools CKT | US$0,0003111 | 0,44% | -3,01% | - | US$4,85 | - |
| 7541 |  Bamboo Coin BMBO | US$0,000001180 | -0,31% | 6,72% | - | US$4,73 | - |
| 7542 |  Atlantis Metaverse TAU | US$0,001125 | -0,41% | -11,49% | - | US$4,72 | - |
| 7543 |  GemUni GENI | US$0,002974 | -0,14% | -7,90% | - | US$4,72 | - |
| 7544 |  Hearn.fi HEARN | US$0,0003122 | -0,19% | -3,22% | - | US$4,71 | - |
| 7545 |  Atlantis Loans Polygon ATLX | US$0,01737 | -0,75% | -26,88% | - | US$4,69 | - |
| 7546 |  Grapeswap GRAPE | US$0,0002060 | 4,02% | 7,73% | - | US$4,65 | - |
| 7547 |  BRITARIA DREAD | US$0,006478 | -0,14% | 0,00% | - | US$4,63 | - |
| 7548 |  The Universal Settlement Coin TUSC | US$0,000005500 | 0,07% | 2,02% | - | US$4,63 | - |
| 7549 |  SHUMI SHUMI | US$0,0000007719 | 3,14% | 13,82% | - | US$4,59 | - |
| 7550 |  AppleSwap APPLE | US$0,000000000005 | 47,92% | -3,00% | - | US$4,56 | - |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.