Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MMA Gaming MMA | US$0,007517 | 69,42% | 83,74% | - | US$0,1500 | - |
| 7802 |  Shikage SHKG | US$0,0001830 | 0,08% | -2,41% | - | US$0,1500 | - |
| 7803 |  LABS Protocol LABS | US$0,00002842 | -26,09% | -26,23% | - | US$0,1500 | - |
| 7804 |  Iotex Monster Go MTGO | US$0,0006736 | -4,05% | 10,32% | - | US$0,1500 | - |
| 7805 |  NFTshootout SHOO | US$0,000000000047 | -1,86% | -7,73% | - | US$0,1500 | - |
| 7806 |  Yawww YAW | US$0,0002028 | -0,01% | 17,07% | - | US$0,1300 | - |
| 7807 |  Safcoin SAF | US$0,006205 | -27,94% | -38,10% | - | US$0,1300 | - |
| 7808 |  USD Velero Stablecoin USDV | US$0,0000001666 | -0,31% | -1,84% | - | US$0,1500 | - |
| 7809 |  NEW YEAR APE NYAPE | US$0,00000006039 | 1,24% | -0,02% | - | US$0,1200 | - |
| 7810 |  KIN INU KINU | US$0,00000002912 | -1,80% | -17,15% | - | US$0,1200 | - |
| 7811 |  SPRINK SPRINK | US$0,1093 | 0,00% | -30,56% | - | US$0,1100 | - |
| 7812 |  BIZVERSE BIVE | US$0,002438 | 14,31% | -3,70% | - | US$0,1100 | - |
| 7813 |  Gnome Mines GMINES | US$0,00007092 | 0,45% | 21,45% | - | US$0,1000 | - |
| 7814 |  BB Gaming BB | US$0,000004444 | -1,38% | -1,71% | - | US$0,06000 | - |
| 7815 |  0xDAO V2 OXD V2 | US$0,007320 | -8,27% | -9,55% | - | US$0,05000 | - |
| 7816 |  MY IDENTITY COIN MYID | US$0,0004615 | 0,07% | 2,02% | - | US$0,05000 | - |
| 7817 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0008143 | -2,48% | 44,46% | - | US$0,05000 | - |
| 7818 |  Energy8 E8 | US$0,000000002531 | -1,98% | -11,59% | - | US$0,05000 | - |
| 7819 |  ITSMYNE MYNE | US$0,003643 | 0,00% | 3,68% | - | US$0,04000 | - |
| 7820 |  Hello Gophers SHARD | US$0,000001377 | -13,86% | -26,83% | - | US$0,04000 | - |
| 7821 |  Roar Soltigers Token ROAR | US$0,000004294 | -3,80% | -19,59% | - | US$0,04000 | - |
| 7822 |  Wrapped Pi WPI | US$1,41 | 0,16% | 0,35% | - | US$0,04000 | - |
| 7823 |  Blockmason Link BLINK | US$0,0002104 | -0,05% | -52,08% | - | US$0,03000 | - |
| 7824 |  GameX GMX | US$0,00003723 | -0,05% | -0,16% | - | US$0,03000 | - |
| 7825 |  Monkex MONKEX | US$0,01349 | -3,41% | -12,48% | - | US$0,03000 | - |
| 7826 |  MegaToken MEGA | US$0,0000007414 | -1,45% | -9,22% | - | US$0,03000 | - |
| 7827 |  Ravendex RAVE | US$0,0002502 | -0,05% | 18,85% | - | US$0,03000 | - |
| 7828 |  PAYZ PAYMENTS PAYZ | US$0,0003250 | -9,06% | -7,33% | - | US$0,03000 | - |
| 7829 |  MotionWreck Games MWG | US$0,00001902 | -0,05% | -20,96% | - | US$0,03000 | - |
| 7830 |  GinSpirit GINSPIRIT | US$0,001004 | -4,72% | -13,90% | - | US$0,03000 | - |
| 7831 |  GamingShiba GAMINGSHIBA | US$0,000000000040 | -0,30% | 141,84% | - | US$0,02000 | - |
| 7832 |  Negative Tax $NETA | US$0,003904 | -0,10% | -6,47% | - | US$0,02000 | - |
| 7833 |  Muslim Coins MUSC | US$0,006605 | -13,92% | -11,68% | - | US$0,02000 | - |
| 7834 |  Space Crypto (SPE) SPE | US$0,0004930 | 0,40% | -1,69% | - | US$0,02000 | - |
| 7835 |  Mad Meerkat ETF METF | US$1,41 | -1,59% | 6,46% | - | US$0,02000 | - |
| 7836 |  SappChat APP | US$0,001800 | -0,05% | -0,16% | - | US$0,02000 | - |
| 7837 |  My Liquidity Partner MLP | US$0,001028 | -0,05% | 1,42% | - | US$0,02000 | - |
| 7838 |  Kingdom Coin KDC | US$0,0001101 | -0,05% | -0,16% | - | US$0,01000 | - |
| 7839 |  lasrever LSVR | US$0,00002005 | -0,05% | -32,33% | - | US$0,01000 | - |
| 7840 |  Bananatok BNA | US$0,0001301 | -0,05% | 1,40% | - | US$0,01000 | - |
| 7841 |  The Xenobots Project XENO | US$455.694 | -3,80% | 74,00% | - | US$0,01000 | - |
| 7842 |  HubinNetwork HBN | US$0,0002302 | -31,20% | -0,16% | - | US$0,01000 | - |
| 7843 |  Netcoincapital NCC | US$0,003903 | 29,94% | 94,68% | - | US$0,01000 | - |
| 7844 |  Grantsville GVILLE | US$0,01937 | -7,54% | -22,65% | - | US$0,01000 | - |
| 7845 |  Kangaroo Token GAR | US$0,000000007506 | -0,05% | -0,16% | - | US$0,01000 | - |
| 7846 |  The Fire Token XFR | US$0,000000007606 | -0,05% | 1,17% | - | US$0,01000 | - |
| 7847 |  Trillium TT | US$0,00008507 | -0,05% | -0,16% | - | US$0,01000 | - |
| 7848 |  BaTorrent BA | US$0,000001141 | -0,05% | -0,16% | - | US$0,01000 | - |
| 7849 |  DeepBlueSea DBEA | US$0,001265 | -0,05% | -0,16% | - | US$0,01000 | - |
| 7850 |  Promodio PMD | US$0,00009808 | -0,05% | -0,16% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.