Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7279 |  Bloody Bunny BONY | US$0,00001691 | 1,05% | -3,39% | - | US$19,01 | - |
| 7280 |  Goku GOKU | US$0,000000000006 | 0,00% | 18,61% | - | US$18,96 | - |
| 7281 |  Umi Digital UMI | US$0,000004075 | 2,64% | -12,98% | - | US$18,88 | - |
| 7282 |  Compound Meta COMA | US$0,008659 | 1,62% | -4,29% | - | US$18,69 | - |
| 7283 |  Eroverse ERO | US$0,000001771 | 0,76% | -2,05% | - | US$18,68 | - |
| 7284 |  Etermon ETM | US$0,0002756 | -10,22% | 0,57% | - | US$18,61 | - |
| 7285 |  FantomPAD FPAD | US$0,002884 | 0,00% | -0,96% | - | US$18,59 | - |
| 7286 |  Mound Token MND | US$0,03649 | 1,08% | -0,63% | - | US$18,24 | - |
| 7287 |  Crypto Village Accelerator CVAG | US$0,00000001001 | 0,00% | 700,52% | - | US$18,23 | - |
| 7288 |  Infinite Ecosystem INFINITY | US$0,4867 | -50,10% | -19,95% | - | US$18,06 | - |
| 7289 |  Catalina Whales Index WHALES | US$0,5993 | 3,02% | -7,71% | - | US$17,83 | - |
| 7290 |  Polylauncher ANGEL | US$0,003216 | 1,72% | -5,27% | - | US$17,81 | - |
| 7291 |  PocketRocket POCROC | US$0,000000000040 | 0,01% | -8,74% | - | US$17,66 | - |
| 7292 |  Surge Inu SURGE | US$0,000000005367 | 1,43% | -3,56% | - | US$17,61 | - |
| 7293 |  Rise of Defenders RDR | US$0,0006280 | 0,69% | -4,09% | - | US$17,48 | - |
| 7294 |  Dextoken DEXG | US$10,65 | 1,84% | -0,78% | - | US$17,48 | - |
| 7295 |  Hybrid Bank Cash HBC | US$0,0002022 | 0,00% | -0,22% | - | US$17,45 | - |
| 7296 |  My Points E-Commerce MYPO | US$0,0008399 | 1,39% | -2,49% | - | US$17,29 | - |
| 7297 |  DoragonLand DOR | US$0,0002366 | 1,48% | 1,92% | - | US$17,20 | - |
| 7298 |  Generation GEN | US$0,01001 | 0,00% | -4,69% | - | US$17,09 | - |
| 7299 |  Pyrrho PYO | US$0,00009552 | 2,20% | -2,20% | - | US$17,06 | - |
| 7300 |  Coin Fast Alert V2 CFA | US$0,000000003303 | 0,00% | -0,22% | - | US$17,04 | - |
| 7301 |  Bloomify Static STATIC | US$0,05845 | -5,31% | -0,91% | - | US$17,02 | - |
| 7302 |  Torex TOR | US$0,01270 | 1,83% | -0,49% | - | US$16,97 | - |
| 7303 |  Huny HUNY | US$0,001214 | 2,02% | -7,41% | - | US$16,84 | - |
| 7304 |  FLAMA FMA | US$0,02628 | 1,84% | -0,78% | - | US$16,76 | - |
| 7305 |  Milk MILK | US$0,00003219 | 0,22% | -2,32% | - | US$16,66 | - |
| 7306 |  Jigen JIG | US$0,001351 | -6,44% | -4,12% | - | US$16,62 | - |
| 7307 |  Metahamster MHAM | US$0,000000000014 | 1,50% | -7,56% | - | US$16,46 | - |
| 7308 |  gotEM GOTEM | US$0,0002613 | 2,06% | -22,00% | - | US$16,45 | - |
| 7309 |  Onyx ONYX | US$0,00001084 | 2,32% | -3,61% | - | US$16,40 | - |
| 7310 |  TrusterCoin TSC | US$0,00001819 | 0,18% | 13,97% | - | US$16,26 | - |
| 7311 |  Vulcano VULC | US$0,001314 | 2,17% | -7,50% | - | US$16,26 | - |
| 7313 |  LinkSync SYNC | US$0,000000000057 | 1,87% | -1,84% | - | US$16,20 | - |
| 7314 |  Mercor Finance MRCR | US$0,002663 | 5,51% | -8,56% | - | US$16,19 | - |
| 7315 |  Hermes Defi IRIS | US$0,01212 | 1,94% | -7,32% | - | US$16,16 | - |
| 7316 |  DragonSB SB | US$0,0004572 | -5,77% | 9,23% | - | US$16,16 | - |
| 7317 |  ChikinCoin CKC | US$0,00004605 | 0,01% | 2,66% | - | US$16,01 | - |
| 7318 |  Lockness LKN | US$0,0002136 | 1,10% | -12,45% | - | US$15,91 | - |
| 7319 |  QAtar QATAR | US$0,0000005010 | 1,27% | -5,38% | - | US$22,96 | - |
| 7320 |  LeisurePay LPY | US$0,0007306 | 0,00% | 48,66% | - | US$15,77 | - |
| 7321 |  Binance Multi-Chain Capital BMCC | US$0,00000003113 | 0,67% | -7,01% | - | US$15,72 | - |
| 7322 |  Incognito PRV | US$0,2242 | -2,90% | -2,49% | - | US$15,62 | - |
| 7323 |  MoneydefiSwap MSD | US$0,00000002459 | -49,88% | -18,46% | - | US$15,36 | - |
| 7324 |  Octorand OCTO | US$0,1780 | 2,09% | -5,09% | - | US$15,36 | - |
| 7325 |  Speed Star SPEED SPEED | US$0,000007797 | 0,45% | -7,90% | - | US$15,34 | - |
| 7326 |  Binance Smart Chain Girl BSCGIRL | US$0,0009227 | 0,00% | -0,22% | - | US$15,26 | - |
| 7327 |  Sheesha Finance Polygon MSHEESHA | US$0,001836 | 0,76% | -21,32% | - | US$15,26 | - |
| 7328 |  Cricket Foundation CRIC | US$0,00009639 | -15,00% | -90,06% | - | US$15,18 | - |
| 7329 |  FishingTown FHTN | US$0,0007675 | -1,38% | -11,47% | - | US$15,13 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.