Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.994,33 | 1,82% | -0,16% | US$541.106.062.438 | US$13.878.363.192 | 19.329.131 BTC |
| 2 |  Ethereum ETH | US$1.775,68 | 1,83% | -0,55% | US$217.296.429.099 | US$6.990.313.307 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,21% | US$79.092.873.689 | US$21.431.041.962 | 79.022.291.663 USDT |
| 4 |  BNB BNB | US$328,89 | 1,93% | -2,40% | US$51.927.975.468 | US$363.216.136 | 157.889.546 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | 0,00% | US$33.879.174.437 | US$3.302.521.189 | 33.883.082.551 USDC |
| 6 |  XRP XRP | US$0,4488 | 0,92% | 15,54% | US$22.867.642.501 | US$1.090.501.588 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3562 | 1,21% | 2,96% | US$12.372.765.631 | US$219.918.828 | 34.731.014.774 ADA |
| 8 |  Polygon MATIC | US$1,11 | 2,45% | -5,42% | US$10.039.352.279 | US$274.232.224 | 9.080.469.069 MATIC |
| 9 |  Dogecoin DOGE | US$0,07442 | 0,50% | -0,53% | US$9.872.998.520 | US$228.916.506 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$20,98 | 2,59% | -4,24% | US$8.052.508.484 | US$226.663.968 | 383.900.328 SOL |
| 12 |  Polkadot DOT | US$6,05 | 2,43% | -6,46% | US$7.084.342.644 | US$107.617.552 | 1.170.568.962 DOT |
| 13 |  Litecoin LTC | US$93,53 | 2,12% | 10,76% | US$6.787.108.380 | US$489.851.737 | 72.569.839 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001062 | 1,07% | -3,02% | US$6.262.354.634 | US$124.786.850 | 589.543.169.114.353 SHIB |
| 15 |  TRON TRX | US$0,06422 | 0,77% | -3,82% | US$5.849.993.347 | US$198.798.457 | 91.098.357.596 TRX |
| 16 |  Avalanche AVAX | US$17,13 | 1,50% | -2,44% | US$5.581.936.364 | US$120.192.188 | 325.780.797 AVAX |
| 17 |  Dai DAI | US$0,9992 | -0,03% | 0,08% | US$5.427.714.439 | US$98.351.713 | 5.432.305.869 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.037,47 | 1,95% | 0,10% | US$4.212.644.630 | US$118.750.582 | 150.251 WBTC |
| 19 |  Chainlink LINK | US$7,26 | 2,50% | 2,25% | US$3.755.237.496 | US$165.218.457 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,47 | 3,03% | 2,87% | US$3.307.366.054 | US$1.065.422 | 953.954.130 LEO |
| 21 |  Cosmos ATOM | US$11,33 | 1,99% | -8,25% | US$3.243.936.569 | US$73.994.297 | 286.370.297 ATOM |
| 22 |  Monero XMR | US$161,57 | 0,94% | 5,12% | US$2.949.822.914 | US$71.529.860 | 18.257.638 XMR |
| 23 |  Ethereum Classic ETC | US$20,35 | 1,63% | -3,75% | US$2.851.398.103 | US$114.171.383 | 140.110.330 ETC |
| 24 |  Uniswap UNI | US$5,79 | 1,27% | -10,98% | US$2.729.376.238 | US$47.252.384 | 471.066.453 UNI |
| 25 |  Toncoin TON | US$2,12 | 1,10% | -11,54% | US$2.588.031.157 | US$40.714.626 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$42,08 | 1,47% | -12,69% | US$2.524.885.599 | US$23.438.439 | 60.000.000 OKB |
| 27 |  Stellar XLM | US$0,09196 | 1,33% | 4,59% | US$2.443.280.957 | US$50.915.861 | 26.568.300.408 XLM |
| 28 |  Bitcoin Cash BCH | US$124,87 | -0,22% | -8,27% | US$2.416.019.737 | US$143.248.028 | 19.347.744 BCH |
| 29 |  Filecoin FIL | US$5,69 | 5,83% | -9,44% | US$2.334.251.582 | US$136.969.349 | 409.913.737 FIL |
| 30 |  Aptos APT | US$11,88 | 2,35% | -8,87% | US$2.106.448.812 | US$156.647.213 | 177.305.846 APT |
| 31 |  TrueUSD TUSD | US$0,9988 | -0,06% | -0,02% | US$2.039.587.001 | US$290.366.411 | 2.042.105.471 TUSD |
| 32 |  Hedera HBAR | US$0,06204 | 2,92% | -4,38% | US$1.871.214.130 | US$29.739.050 | 30.162.396.685 HBAR |
| 33 |  Lido DAO LDO | US$2,16 | 5,66% | -13,33% | US$1.853.948.799 | US$96.714.536 | 859.949.851 LDO |
| 34 |  Cronos CRO | US$0,06898 | 0,75% | -4,13% | US$1.742.713.711 | US$11.612.620 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$1,96 | 1,85% | -8,37% | US$1.698.055.586 | US$47.862.481 | 866.021.029 NEAR |
| 36 |  Arbitrum ARB | US$1,28 | 4,79% | 0,00% | US$1.636.226.954 | US$1.059.587.959 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,02289 | 0,65% | -6,37% | US$1.659.781.262 | US$35.688.010 | 72.511.146.418 VET |
| 38 |  ApeCoin APE | US$4,11 | 2,53% | -4,31% | US$1.514.340.011 | US$74.295.296 | 368.593.750 APE |
| 39 |  Algorand ALGO | US$0,2108 | 2,08% | -4,61% | US$1.502.976.007 | US$30.772.734 | 7.128.873.326 ALGO |
| 40 |  Internet Computer ICP | US$5,00 | 2,02% | -7,98% | US$1.488.755.282 | US$18.613.521 | 298.023.213 ICP |
| 41 |  Quant QNT | US$122,86 | 0,72% | -6,12% | US$1.483.283.609 | US$13.868.507 | 12.072.738 QNT |
| 42 |  Stacks STX | US$1,01 | 8,00% | -12,18% | US$1.380.809.559 | US$232.164.599 | 1.367.921.163 STX |
| 43 |  The Graph GRT | US$0,1416 | 2,57% | -8,95% | US$1.258.071.369 | US$31.243.609 | 8.884.480.626 GRT |
| 44 |  Fantom FTM | US$0,4478 | 2,70% | -9,18% | US$1.246.429.585 | US$164.542.969 | 2.783.517.382 FTM |
| 45 |  EOS EOS | US$1,14 | 2,31% | -1,53% | US$1.240.358.229 | US$96.575.317 | 1.086.455.378 EOS |
| 46 |  BitDAO BIT | US$0,5268 | 2,80% | -4,36% | US$1.101.479.546 | US$4.243.207 | 2.090.946.169 BIT |
| 47 |  Decentraland MANA | US$0,5910 | 1,95% | -6,93% | US$1.096.340.869 | US$41.214.548 | 1.855.084.192 MANA |
| 48 |  MultiversX EGLD | US$42,78 | 1,48% | -2,43% | US$1.077.411.756 | US$15.328.718 | 25.187.286 EGLD |
| 49 |  Tezos XTZ | US$1,14 | 2,68% | -8,41% | US$1.063.005.638 | US$16.428.329 | 931.957.813 XTZ |
| 50 |  Aave AAVE | US$72,92 | 2,17% | -8,39% | US$1.027.745.813 | US$53.254.101 | 14.093.193 AAVE |
| 51 |  Theta Network THETA | US$1,02 | 1,61% | -4,59% | US$1.020.245.119 | US$8.345.340 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.