Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Basic Attention Token BAT | US$0,2460 | 4,52% | -4,04% | US$365.552.210 | US$59.294.174 | 1.485.963.548 BAT |
| 103 |  EthereumPoW ETHW | US$3,38 | 0,30% | -1,64% | US$364.679.268 | US$4.432.101 | 107.818.999 ETHW |
| 104 |  Threshold T | US$0,04191 | 3,60% | -1,96% | US$365.590.643 | US$49.097.101 | 8.723.757.953 T |
| 105 |  NEM XEM | US$0,03935 | 2,62% | -4,85% | US$354.117.554 | US$7.947.198 | 8.999.999.999 XEM |
| 106 |  Balancer BAL | US$6,81 | 2,22% | 1,28% | US$330.752.283 | US$5.095.508 | 48.543.773 BAL |
| 107 |  Oasis Network ROSE | US$0,05707 | 1,58% | -10,16% | US$326.782.700 | US$16.207.467 | 5.725.718.533 ROSE |
| 108 |  Qtum QTUM | US$3,12 | 1,04% | -12,59% | US$326.814.770 | US$40.203.085 | 104.590.131 QTUM |
| 109 |  WOO Network WOO | US$0,1949 | 2,28% | -11,59% | US$326.703.997 | US$13.468.932 | 1.675.921.308 WOO |
| 110 |  FLOKI FLOKI | US$0,00003621 | 2,71% | -5,87% | US$322.883.137 | US$27.447.984 | 8.917.452.316.422 FLOKI |
| 111 |  Ravencoin RVN | US$0,02598 | 1,78% | -5,88% | US$321.042.022 | US$5.856.493 | 12.355.932.701 RVN |
| 112 |  Ankr ANKR | US$0,03263 | 0,96% | -9,90% | US$315.273.751 | US$34.199.323 | 9.662.899.378 ANKR |
| 113 |  Theta Fuel TFUEL | US$0,05259 | 1,11% | -7,60% | US$319.638.960 | US$2.688.719 | 6.078.295.079 TFUEL |
| 114 |  Terra LUNA | US$1,31 | -0,75% | -10,19% | US$316.564.973 | US$37.432.996 | 241.012.539 LUNA |
| 115 |  Holo HOT | US$0,001834 | 3,41% | -3,41% | US$317.862.524 | US$17.041.651 | 173.342.974.127 HOT |
| 116 |  Decred DCR | US$21,27 | -0,15% | 1,31% | US$315.463.942 | US$1.213.058 | 14.831.884 DCR |
| 117 |  Compound COMP | US$42,66 | 1,77% | -7,65% | US$310.031.264 | US$15.473.184 | 7.267.152 COMP |
| 118 |  yearn.finance YFI | US$8.405,96 | 2,32% | -4,24% | US$307.975.104 | US$28.579.490 | 36.638 YFI |
| 119 |  MAGIC MAGIC | US$1,45 | 4,49% | -20,44% | US$307.806.569 | US$101.945.339 | 212.500.960 MAGIC |
| 120 |  Fetch.ai FET | US$0,3729 | 2,48% | -11,54% | US$305.402.232 | US$31.952.115 | 818.912.300 FET |
| 121 |  Celo CELO | US$0,6074 | 2,21% | -9,62% | US$298.570.263 | US$6.284.474 | 491.531.934 CELO |
| 122 |  Injective INJ | US$4,06 | 5,77% | -5,43% | US$296.189.186 | US$32.423.986 | 73.005.554 INJ |
| 123 |  Kusama KSM | US$33,63 | 3,61% | -8,13% | US$284.810.292 | US$7.395.217 | 8.470.098 KSM |
| 124 |  MobileCoin MOB | US$1,46 | 3,01% | -12,43% | US$284.214.583 | US$1.143.120 | 195.286.109 MOB |
| 125 |  Gnosis GNO | US$108,25 | 1,16% | -3,77% | US$280.327.768 | US$4.810.729 | 2.589.588 GNO |
| 126 |  Gala GALA | US$0,03996 | 4,34% | -13,92% | US$278.812.803 | US$104.234.715 | 6.977.205.436 GALA |
| 127 |  Arweave AR | US$8,27 | 3,75% | -8,71% | US$276.208.971 | US$7.197.125 | 33.394.701 AR |
| 128 |  Bitcoin Gold BTG | US$15,58 | -2,21% | -8,31% | US$272.839.001 | US$2.643.845 | 17.513.924 BTG |
| 129 |  LINK LN | US$40,28 | 0,48% | -3,67% | US$271.263.441 | US$469.440 | 6.734.458 LN |
| 130 |  Harmony ONE | US$0,02058 | 2,20% | -5,56% | US$270.951.070 | US$14.584.813 | 13.163.719.722 ONE |
| 131 |  Astar ASTR | US$0,06222 | 2,10% | -11,37% | US$271.446.149 | US$5.030.204 | 4.362.786.843 ASTR |
| 132 |  Audius AUDIO | US$0,2726 | 0,41% | -7,99% | US$270.088.334 | US$10.438.704 | 990.636.746 AUDIO |
| 133 |  Ethereum Name Service ENS | US$13,28 | 1,08% | -8,04% | US$268.851.113 | US$17.545.870 | 20.244.862 ENS |
| 134 |  Chia XCH | US$38,66 | 2,53% | -0,03% | US$265.617.787 | US$5.055.352 | 6.870.478 XCH |
| 135 |  OMG Network OMG | US$1,86 | 1,47% | -19,24% | US$260.498.756 | US$51.698.171 | 140.245.398 OMG |
| 136 |  Bone ShibaSwap BONE | US$1,12 | -0,22% | -9,21% | US$256.815.643 | US$5.075.466 | 229.923.446 BONE |
| 137 |  Waves WAVES | US$2,16 | 1,74% | -7,45% | US$240.069.913 | US$30.831.759 | 110.998.714 WAVES |
| 138 |  Golem GLM | US$0,2378 | 1,42% | -5,97% | US$237.771.059 | US$2.662.037 | 1.000.000.000 GLM |
| 139 |  IoTeX IOTX | US$0,02490 | 3,66% | -5,09% | US$235.227.416 | US$5.796.389 | 9.448.763.702 IOTX |
| 140 |  SushiSwap SUSHI | US$1,06 | 3,51% | -14,17% | US$234.559.095 | US$39.870.887 | 222.257.372 SUSHI |
| 141 |  STEPN GMT | US$0,3905 | 2,70% | -12,44% | US$234.285.740 | US$39.417.733 | 600.000.000 GMT |
| 142 |  DAO Maker DAO | US$1,61 | 3,29% | -7,86% | US$231.597.446 | US$2.429.347 | 143.942.531 DAO |
| 143 |  JUST JST | US$0,02591 | 0,93% | -7,50% | US$230.663.819 | US$22.574.769 | 8.902.080.000 JST |
| 144 |  Moonbeam GLMR | US$0,3804 | 3,17% | -10,46% | US$230.368.162 | US$5.323.976 | 605.647.707 GLMR |
| 145 |  Blur BLUR | US$0,5390 | 3,48% | -7,34% | US$226.523.431 | US$38.449.268 | 420.242.789 BLUR |
| 146 |  JasmyCoin JASMY | US$0,004644 | 1,11% | -7,83% | US$220.928.777 | US$21.574.147 | 47.569.999.999 JASMY |
| 147 |  TerraClassicUSD USTC | US$0,02244 | -3,17% | -4,52% | US$219.829.254 | US$32.174.326 | 9.796.999.375 USTC |
| 148 |  Band Protocol BAND | US$1,76 | 2,84% | -4,48% | US$218.744.409 | US$11.678.361 | 124.029.287 BAND |
| 149 |  Ocean Protocol OCEAN | US$0,3566 | 3,56% | -10,06% | US$218.648.904 | US$12.776.102 | 613.099.141 OCEAN |
| 150 |  Siacoin SC | US$0,004004 | 1,41% | -6,45% | US$214.707.049 | US$4.333.663 | 53.624.872.991 SC |
| 151 |  Kadena KDA | US$0,9483 | 1,47% | -10,80% | US$212.701.478 | US$4.427.540 | 224.287.240 KDA |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.