Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Lido Staked ETH stETH | US$1.771,58 | 1,87% | -0,65% | US$10.393.634.923 | US$13.424.926 | 5.866.877 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06398 | 1,52% | -4,04% | US$6.505.351.757 | US$1.291.066 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$4,52 | 8,55% | 27,89% | US$4.521.124.397 | US$138.781 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.957,51 | 1,79% | -0,31% | US$1.482.059.123 | US$3.363.844 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$328,00 | 1,71% | -2,90% | US$1.149.952.413 | US$54.414.684 | 3.505.904 WBNB |
| 207 |  Huobi BTC HBTC | US$27.982,60 | 1,64% | -0,05% | US$1.090.467.978 | US$33.301,43 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9976 | 0,06% | -0,04% | US$1.042.336.080 | US$2.868.589 | 1.044.853.133 FRAX |
| 209 |  BitTorrent BTTOLD | US$0,0006609 | 0,59% | -5,68% | US$654.288.403 | US$190.511 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1096 | -2,32% | -3,26% | US$641.470.432 | US$53.934,62 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4031 | 2,29% | 5,29% | US$564.365.873 | US$7.834.578 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.979,53 | 0,13% | -0,23% | US$488.000.808 | US$6.457.485 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,04316 | 3,07% | -1,31% | US$437.335.305 | US$720.875 | 10.133.410.685 XRD |
| 214 |  FTX Token FTT | US$1,30 | -0,23% | -10,58% | US$426.596.003 | US$6.323.015 | 328.895.104 FTT |
| 215 |  DeFiChain DFI | US$0,5537 | 0,95% | -6,32% | US$376.245.784 | US$4.977.196 | 679.486.181 DFI |
| 216 |  NXM NXM | US$55,82 | 1,84% | -0,78% | US$368.056.364 | US$93.152,29 | 6.594.068 NXM |
| 217 |  WEMIX WEMIX | US$1,39 | 0,95% | 0,00% | US$341.286.935 | US$3.516.564 | 245.562.257 WEMIX |
| 218 |  Kaspa KAS | US$0,01829 | 9,23% | 10,87% | US$320.555.604 | US$7.367.542 | 17.530.150.557 KAS |
| 219 |  USDJ USDJ | US$1,12 | 1,00% | -0,13% | US$306.479.852 | US$856.113 | 273.145.279 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | 0,00% | -0,04% | US$267.876.128 | US$6.437.217 | 264.538.703 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002271 | 6,28% | -7,99% | US$261.436.975 | US$9.128.112 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Beldex BDX | US$0,06201 | 0,32% | 12,62% | US$249.251.095 | US$2.079.621 | 4.019.252.314 BDX |
| 223 |  Astrafer ASTRAFER | US$1,54 | 1,10% | -6,97% | US$241.118.177 | US$16.250,58 | 156.417.090 ASTRAFER |
| 224 |  Gains Network GNS | US$7,30 | 5,32% | -18,29% | US$222.409.787 | US$16.036.617 | 30.453.619 GNS |
| 225 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,14% | US$210.180.320 | US$22.190.258 | 210.000.000 EDGT |
| 226 |  inSure DeFi SURE | US$0,007731 | 4,89% | 112,42% | US$207.124.015 | US$2.727.484 | 26.790.063.175 SURE |
| 227 |  GensoKishi Metaverse MV | US$0,1181 | -6,86% | 25,81% | US$201.900.481 | US$1.334.380 | 1.709.312.901 MV |
| 228 |  Ronin RON | US$1,07 | 3,62% | 4,87% | US$191.836.056 | US$2.330.281 | 179.925.533 RON |
| 229 |  Wrapped Everscale WEVER | US$0,08755 | 0,88% | -4,47% | US$152.242.801 | US$39.422,33 | 1.738.952.521 WEVER |
| 230 |  Artificial Liquid Intelligence ALI | US$0,03866 | 0,29% | -9,65% | US$138.718.479 | US$2.548.637 | 3.588.163.660 ALI |
| 231 |  Telcoin TEL | US$0,002095 | -0,30% | -8,78% | US$138.731.981 | US$1.090.957 | 66.209.200.558 TEL |
| 232 |  STASIS EURO EURS | US$1,07 | 0,51% | 0,28% | US$132.850.264 | US$379.735 | 124.125.940 EURS |
| 233 |  LUKSO LYXe | US$8,31 | -2,56% | -4,32% | US$128.616.927 | US$1.071.201 | 15.475.916 LYXe |
| 234 |  MARBLEX MBX | US$2,81 | 10,80% | 28,70% | US$122.195.275 | US$5.950.873 | 43.461.463 MBX |
| 235 |  Nano XNO | US$0,9089 | 3,24% | 2,03% | US$121.115.842 | US$1.208.279 | 133.248.297 XNO |
| 236 |  Synapse SYN | US$0,8634 | 1,62% | -21,25% | US$120.677.053 | US$8.434.356 | 139.773.376 SYN |
| 237 |  Hashflow HFT | US$0,6308 | 1,80% | -12,63% | US$120.620.421 | US$14.881.292 | 191.211.775 HFT |
| 238 |  PlayDapp PLA | US$0,2237 | 2,34% | -5,78% | US$120.301.154 | US$5.447.302 | 537.855.941 PLA |
| 239 |  VVS Finance VVS | US$0,000003543 | 0,55% | -4,14% | US$119.879.520 | US$389.503 | 33.837.773.560.723 VVS |
| 240 |  Pundi X (New) PUNDIX | US$0,4632 | 0,63% | -5,21% | US$119.743.575 | US$3.799.383 | 258.491.637 PUNDIX |
| 241 |  tomiNet TOMI | US$2,97 | 7,87% | 134,09% | US$117.847.866 | US$13.412.557 | 39.642.453 TOMI |
| 242 |  Kyber Network Crystal v2 KNC | US$0,7055 | 2,56% | -6,93% | US$116.329.345 | US$6.067.511 | 164.893.760 KNC |
| 243 |  MediBloc MED | US$0,01643 | -0,23% | -7,55% | US$113.532.214 | US$567.937 | 6.908.642.520 MED |
| 244 |  Smooth Love Potion SLP | US$0,002678 | 1,92% | -7,24% | US$113.395.549 | US$6.816.756 | 42.340.829.024 SLP |
| 245 |  ConstitutionDAO PEOPLE | US$0,02206 | 2,47% | -4,07% | US$111.642.271 | US$9.484.514 | 5.060.137.335 PEOPLE |
| 246 |  renBTC RENBTC | US$31.185,67 | 3,75% | 6,77% | US$111.635.298 | US$118.466 | 3.580 RENBTC |
| 247 |  MetisDAO METIS | US$24,96 | -5,01% | -15,94% | US$111.070.640 | US$5.878.366 | 4.450.490 METIS |
| 248 |  Ribbon Finance RBN | US$0,2068 | -1,94% | -16,54% | US$110.202.054 | US$649.365 | 532.821.809 RBN |
| 249 |  APENFT NFT | US$0,0000003961 | 0,83% | -5,52% | US$109.761.571 | US$6.631.776 | 277.080.562.500.000 NFT |
| 250 |  Merit Circle MC | US$0,2923 | 1,52% | -13,84% | US$108.783.566 | US$2.046.986 | 372.216.090 MC |
| 251 |  Chromia CHR | US$0,1569 | 0,77% | -2,08% | US$107.744.137 | US$6.851.475 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.