Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Nervos Network CKB | US$0,005182 | -3,75% | 11,49% | US$208.014.185 | US$12.964.462 | 40.141.294.719 CKB |
| 153 |  ICON ICX | US$0,2142 | 1,06% | -7,95% | US$203.772.418 | US$3.383.481 | 951.319.534 ICX |
| 154 |  Ontology ONT | US$0,2299 | 4,26% | -8,16% | US$201.261.820 | US$17.006.342 | 875.249.524 ONT |
| 155 |  Helium HNT | US$1,43 | -0,99% | -9,50% | US$201.214.590 | US$3.021.281 | 141.068.820 HNT |
| 156 |  IOST IOST | US$0,01050 | 2,33% | -7,40% | US$196.455.031 | US$8.113.321 | 18.708.894.189 IOST |
| 157 |  Celer Network CELR | US$0,02759 | -0,51% | 24,33% | US$195.453.303 | US$17.666.162 | 7.085.488.367 CELR |
| 158 |  Liquity LQTY | US$2,13 | 2,41% | -11,39% | US$194.806.375 | US$36.200.279 | 91.470.837 LQTY |
| 159 |  Livepeer LPT | US$7,06 | 3,29% | 10,92% | US$194.379.049 | US$12.400.529 | 27.523.723 LPT |
| 160 |  0x ZRX | US$0,2294 | 1,96% | -8,25% | US$194.393.083 | US$13.844.676 | 847.496.055 ZRX |
| 161 |  Bitgert BRISE | US$0,0000004896 | 3,05% | 3,73% | US$193.711.975 | US$3.660.739 | 395.688.215.721.653 BRISE |
| 162 |  Symbol XYM | US$0,03468 | 1,33% | -6,67% | US$193.619.499 | US$544.528 | 5.582.460.005 XYM |
| 163 |  MX TOKEN MX | US$1,92 | -0,66% | -6,40% | US$192.370.278 | US$2.587.129 | 100.000.000 MX |
| 164 |  Hive HIVE | US$0,3966 | 0,80% | -8,00% | US$188.757.694 | US$2.570.966 | 475.959.649 HIVE |
| 165 |  Biconomy BICO | US$0,3751 | 3,36% | -9,45% | US$188.606.822 | US$4.029.911 | 502.789.360 BICO |
| 166 |  Flux FLUX | US$0,6329 | 7,42% | -3,25% | US$185.987.300 | US$12.914.845 | 293.884.673 FLUX |
| 167 |  Dogelon Mars ELON | US$0,0000003382 | 0,78% | -7,79% | US$185.909.102 | US$2.961.347 | 549.652.770.159.583 ELON |
| 168 |  SwissBorg CHSB | US$0,1821 | 2,51% | -5,64% | US$182.130.388 | US$326.171 | 1.000.000.000 CHSB |
| 169 |  aelf ELF | US$0,3064 | -0,41% | -1,19% | US$181.196.018 | US$6.616.330 | 591.361.282 ELF |
| 170 |  Reserve Rights RSR | US$0,003909 | 2,18% | -5,04% | US$178.281.839 | US$5.605.787 | 45.611.899.305 RSR |
| 171 |  Alchemy Pay ACH | US$0,03358 | 2,89% | -18,65% | US$170.673.472 | US$44.604.509 | 5.082.155.932 ACH |
| 172 |  BORA BORA | US$0,1826 | 1,63% | -5,27% | US$169.345.164 | US$4.436.368 | 927.500.000 BORA |
| 173 |  SKALE SKL | US$0,04030 | 2,08% | -9,63% | US$169.415.561 | US$12.801.409 | 4.203.852.671 SKL |
| 174 |  Polymath POLY | US$0,1812 | 4,68% | -2,10% | US$167.608.074 | US$105.362 | 924.998.413 POLY |
| 175 |  BinaryX BNX | US$0,5768 | -0,63% | -7,95% | US$166.751.538 | US$10.852.498 | 289.119.100 BNX |
| 176 |  WAX WAXP | US$0,06848 | 0,79% | -5,03% | US$165.994.027 | US$2.846.675 | 2.424.140.694 WAXP |
| 177 |  SafePal SFP | US$0,4469 | 1,78% | -7,48% | US$165.215.275 | US$5.111.860 | 369.666.536 SFP |
| 178 |  JOE JOE | US$0,4790 | 28,13% | 42,18% | US$161.152.124 | US$68.732.442 | 336.436.965 JOE |
| 179 |  Amp AMP | US$0,003782 | 1,87% | -8,38% | US$159.711.661 | US$5.714.881 | 42.227.702.186 AMP |
| 180 |  Keep Network KEEP | US$0,1839 | -3,90% | -9,77% | US$158.315.988 | US$912.818 | 860.762.270 KEEP |
| 181 |  DigiByte DGB | US$0,009622 | 1,35% | -3,70% | US$155.036.714 | US$3.434.259 | 16.113.267.528 DGB |
| 182 |  Solar SXP | US$0,2689 | 1,84% | -9,30% | US$150.328.062 | US$4.447.387 | 559.128.081 SXP |
| 183 |  Everscale EVER | US$0,08655 | -0,91% | -8,73% | US$150.499.105 | US$2.771.929 | 1.738.952.521 EVER |
| 184 |  Illuvium ILV | US$61,47 | 2,52% | -15,73% | US$150.077.804 | US$12.125.238 | 2.441.315 ILV |
| 185 |  Core CORE | US$2,00 | 1,96% | 0,65% | US$149.780.774 | US$26.593.514 | 74.925.163 CORE |
| 186 |  Storj STORJ | US$0,3569 | 1,77% | -9,31% | US$147.392.651 | US$7.198.132 | 412.937.122 STORJ |
| 187 |  RSK Infrastructure Framework RIF | US$0,1533 | 21,36% | -16,08% | US$146.159.583 | US$26.612.475 | 953.380.002 RIF |
| 188 |  iExec RLC RLC | US$1,81 | -0,91% | 12,64% | US$146.986.761 | US$17.131.416 | 80.999.785 RLC |
| 189 |  Gitcoin GTC | US$2,44 | 5,30% | 30,16% | US$145.964.203 | US$22.885.715 | 59.913.342 GTC |
| 190 |  SPACE ID ID | US$0,4881 | 2,41% | 0,00% | US$139.593.802 | US$231.030.750 | 286.000.000 ID |
| 191 |  UMA UMA | US$2,05 | 1,90% | -2,10% | US$141.319.396 | US$10.813.374 | 68.947.415 UMA |
| 192 |  OriginTrail TRAC | US$0,3868 | 7,90% | 2,59% | US$141.384.900 | US$1.290.805 | 365.481.590 TRAC |
| 193 |  Horizen ZEN | US$10,33 | 1,85% | -4,03% | US$139.527.016 | US$5.515.353 | 13.510.875 ZEN |
| 194 |  Lisk LSK | US$1,08 | 0,33% | -4,94% | US$138.862.489 | US$3.757.015 | 128.900.445 LSK |
| 195 |  Multichain MULTI | US$9,46 | 0,82% | -6,53% | US$137.494.899 | US$2.895.822 | 14.541.094 MULTI |
| 196 |  Braintrust BTRST | US$0,9526 | 0,09% | 11,20% | US$130.350.094 | US$584.829 | 136.836.927 BTRST |
| 197 |  Syscoin SYS | US$0,1716 | 2,18% | 2,03% | US$129.289.302 | US$881.381 | 753.571.731 SYS |
| 198 |  Axelar AXL | US$0,6109 | 0,06% | -4,50% | US$125.048.619 | US$996.175 | 204.690.034 AXL |
| 199 |  Tribe TRIBE | US$0,2746 | 0,38% | -1,91% | US$124.504.893 | US$563.209 | 453.448.622 TRIBE |
| 200 |  API3 API3 | US$1,55 | 3,10% | -17,22% | US$124.276.891 | US$6.920.874 | 80.187.931 API3 |
| 201 |  HEX HEX | US$0,09297 | 11,11% | 6,58% | US$16.121.395.058 | US$30.263.957 | 173.411.074.413 HEX |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.