Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Ampleforth AMPL | US$1,11 | -1,12% | -5,21% | US$51.221.508 | US$199.639 | 46.031.113 AMPL |
| 403 |  MovieBloc MBL | US$0,003259 | 0,75% | -5,69% | US$51.268.706 | US$1.133.007 | 15.732.039.555 MBL |
| 404 |  ARPA ARPA | US$0,04129 | 3,02% | -15,95% | US$51.323.779 | US$9.736.826 | 1.242.888.889 ARPA |
| 405 |  Velas VLX | US$0,02102 | 0,55% | -4,16% | US$51.092.085 | US$886.251 | 2.430.238.464 VLX |
| 406 |  Cortex CTXC | US$0,2399 | 5,50% | -5,47% | US$50.389.729 | US$3.507.603 | 210.055.112 CTXC |
| 407 |  Meter Governance MTRG | US$3,00 | 1,78% | -4,85% | US$50.881.217 | US$154.757 | 16.948.600 MTRG |
| 408 |  Aavegotchi GHST | US$1,12 | -1,10% | -17,51% | US$50.691.813 | US$3.481.946 | 45.096.312 GHST |
| 409 |  Rakon RKN | US$0,2086 | 3,78% | -2,84% | US$50.660.690 | US$5.409,61 | 242.857.143 RKN |
| 410 |  Vega Protocol VEGA | US$1,11 | 2,54% | -20,11% | US$50.690.475 | US$536.634 | 45.643.916 VEGA |
| 411 |  Ampleforth Governance Token FORTH | US$3,31 | 2,99% | -5,87% | US$50.489.884 | US$1.193.246 | 15.259.210 FORTH |
| 412 |  QuickSwap QUICK | US$98,28 | 14,93% | 10,11% | US$50.514.901 | US$17.567.644 | 513.997 QUICK |
| 413 |  Gods Unchained GODS | US$0,2397 | 1,13% | -10,56% | US$50.133.654 | US$4.852.859 | 209.191.180 GODS |
| 414 |  Linear Finance LINA | US$0,01003 | 1,68% | -11,49% | US$48.887.258 | US$16.289.688 | 4.875.736.481 LINA |
| 415 |  Chainbing CBG | US$1,51 | 2,21% | -22,59% | US$49.820.539 | US$19.497,48 | 33.000.000 CBG |
| 416 |  Wrapped Velas WVLX | US$0,02123 | 1,54% | -2,99% | US$48.385.315 | US$3.492,23 | 2.279.175.680 WVLX |
| 417 |  SuperVerse SUPER | US$0,1191 | 3,60% | -5,46% | US$48.082.017 | US$2.157.152 | 403.829.654 SUPER |
| 418 |  Gifto GFT | US$0,04812 | 3,35% | -4,50% | US$48.089.911 | US$10.276.276 | 999.271.532 GFT |
| 419 |  Utrust UTK | US$0,09569 | 1,77% | -3,62% | US$47.843.999 | US$1.995.728 | 500.000.000 UTK |
| 420 |  Clash of Lilliput COL | US$0,5822 | -2,21% | -0,35% | US$47.758.529 | US$132.074 | 82.024.400 COL |
| 421 |  smARTOFGIVING AOG | US$0,6457 | 1,30% | -1,17% | US$47.643.191 | US$72.505,63 | 73.780.484 AOG |
| 422 |  Bitcicoin BITCI | US$0,006186 | 0,88% | -8,44% | US$47.689.978 | US$556.404 | 7.708.828.412 BITCI |
| 423 |  WhiteCoin XWC | US$0,06205 | 1,69% | -4,57% | US$47.423.639 | US$702.752 | 764.324.623 XWC |
| 424 |  Coin98 C98 | US$0,2173 | 2,61% | -7,32% | US$47.137.859 | US$9.651.740 | 216.944.444 C98 |
| 425 |  Verge XVG | US$0,002846 | -0,52% | -4,29% | US$47.011.518 | US$504.037 | 16.518.272.988 XVG |
| 426 |  Efinity Token EFI | US$0,07529 | 0,49% | -11,69% | US$46.764.035 | US$606.903 | 621.129.994 EFI |
| 427 |  Alpaca Finance ALPACA | US$0,3055 | 2,02% | -2,95% | US$46.562.931 | US$2.712.616 | 152.404.013 ALPACA |
| 428 |  Raydium RAY | US$0,2479 | 0,12% | -6,09% | US$46.332.429 | US$4.174.663 | 186.905.750 RAY |
| 429 |  FirmaChain FCT,FCT2 | US$0,07179 | 2,67% | -3,57% | US$46.017.211 | US$10.674.940 | 640.975.319 FCT,FCT2 |
| 430 |  ThunderCore TT | US$0,004489 | 0,04% | -6,07% | US$45.652.347 | US$1.217.510 | 10.170.811.423 TT |
| 431 |  KLAYswap Protocol KSP | US$0,8314 | 1,14% | -4,58% | US$45.560.077 | US$345.523 | 54.799.370 KSP |
| 432 |  Bloktopia BLOK | US$0,002544 | 2,59% | -7,47% | US$44.620.761 | US$628.059 | 17.536.640.676 BLOK |
| 433 |  Lyra LYRA | US$0,1402 | 0,47% | -9,52% | US$44.624.018 | US$342.651 | 318.339.579 LYRA |
| 434 |  Revain REV | US$0,0005167 | 5,79% | -6,08% | US$43.954.096 | US$178.532 | 85.061.485.690 REV |
| 435 |  ZEON ZEON | US$0,001543 | -27,60% | -21,76% | US$47.115.920 | US$32.539,74 | 30.529.103.436 ZEON |
| 436 |  LTO Network LTO | US$0,1053 | 2,33% | -7,76% | US$43.426.127 | US$1.334.262 | 412.448.373 LTO |
| 437 |  DeFi Pulse Index DPI | US$77,05 | 1,72% | -7,62% | US$43.069.239 | US$38.569,31 | 558.983 DPI |
| 438 |  Enzyme MLN | US$21,01 | 1,91% | -9,01% | US$42.824.962 | US$1.165.967 | 2.038.518 MLN |
| 439 |  DFI.Money YFII | US$1.107,73 | 0,70% | -3,63% | US$42.753.949 | US$8.137.117 | 38.596 YFII |
| 440 |  HUNT HUNT | US$0,3868 | 0,65% | -3,99% | US$42.681.892 | US$3.658.900 | 110.357.399 HUNT |
| 441 |  Phoenix PHB | US$1,07 | 1,40% | -10,72% | US$42.584.138 | US$6.778.033 | 39.768.304 PHB |
| 442 |  Boba Network BOBA | US$0,2480 | 7,87% | -3,57% | US$42.568.440 | US$1.640.569 | 171.624.232 BOBA |
| 443 |  sUSD SUSD | US$1,00 | -0,19% | 0,34% | US$42.606.523 | US$2.238.740 | 42.587.517 SUSD |
| 444 |  Uquid Coin UQC | US$4,24 | -1,61% | -5,35% | US$42.370.820 | US$241.854 | 10.000.000 UQC |
| 445 |  Flamingo FLM | US$0,09223 | 2,77% | -7,89% | US$42.380.849 | US$1.089.257 | 459.528.406 FLM |
| 446 |  Polkastarter POLS | US$0,4265 | 2,10% | -9,24% | US$42.321.485 | US$1.965.377 | 99.221.432 POLS |
| 447 |  Star Atlas DAO POLIS | US$0,2736 | 2,06% | -3,00% | US$41.857.940 | US$84.349,52 | 153.005.849 POLIS |
| 448 |  Carry CRE | US$0,004743 | -1,54% | -8,15% | US$41.699.146 | US$630.055 | 8.790.810.727 CRE |
| 449 |  Measurable Data Token MDT | US$0,06162 | 1,82% | -9,76% | US$41.665.767 | US$13.126.803 | 676.157.013 MDT |
| 450 |  Telos TLOS | US$0,1542 | -0,99% | -9,78% | US$41.645.056 | US$1.000.901 | 270.123.444 TLOS |
| 451 |  BABB BAX | US$0,0008367 | 14,07% | 0,00% | US$41.713.385 | US$2.171.544 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.