Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  CLV CLV | US$0,06302 | 0,20% | -10,05% | US$27.902.036 | US$2.255.613 | 442.756.349 CLV |
| 553 |  Bluzelle BLZ | US$0,08168 | 1,71% | -11,79% | US$27.853.709 | US$2.581.817 | 340.999.974 BLZ |
| 554 |  NULS NULS | US$0,2731 | 3,70% | -1,06% | US$27.805.033 | US$1.337.028 | 101.795.306 NULS |
| 555 |  OAX OAX | US$0,3626 | -8,59% | 91,75% | US$27.937.937 | US$26.874.639 | 77.045.251 OAX |
| 556 |  GameFi.org GAFI | US$5,35 | 2,37% | -10,77% | US$27.608.846 | US$92.849,19 | 5.162.802 GAFI |
| 557 |  Tokenlon Network Token LON | US$0,6199 | 1,16% | -0,67% | US$27.622.316 | US$365.034 | 44.559.365 LON |
| 558 |  Hacken Token HAI | US$0,04254 | 7,74% | 29,18% | US$27.517.212 | US$3.097.326 | 646.840.772 HAI |
| 559 |  CONUN CON | US$0,009364 | -3,78% | -9,39% | US$27.130.533 | US$240.621 | 2.897.405.859 CON |
| 560 |  MAP Protocol MAP | US$0,01233 | 2,00% | 5,64% | US$27.185.494 | US$178.289 | 2.205.183.690 MAP |
| 561 |  Minswap MIN | US$0,03814 | 1,17% | 1,79% | US$26.829.067 | US$200.036 | 703.495.857 MIN |
| 562 |  Boson Protocol BOSON | US$0,2348 | 3,23% | 2,93% | US$26.868.567 | US$609.825 | 114.435.756 BOSON |
| 563 |  VIDT DAO VIDT | US$0,03493 | 0,84% | -11,97% | US$26.899.027 | US$1.315.144 | 770.011.370 VIDT |
| 564 |  Ferro FER | US$0,03041 | 0,26% | -4,13% | US$26.957.111 | US$91.339,95 | 886.405.273 FER |
| 565 |  Circuits of Value COVAL | US$0,01509 | -3,34% | -10,29% | US$26.932.650 | US$245.445 | 1.784.838.484 COVAL |
| 566 |  Ellipsis EPS | US$0,03716 | 0,93% | -4,05% | US$26.894.950 | US$294.455 | 723.701.572 EPS |
| 567 |  Ultiledger ULT | US$0,009944 | 33,67% | -8,22% | US$28.204.787 | US$1.958,28 | 2.836.429.509 ULT |
| 568 |  H2O DAO H2O | US$0,1187 | -0,70% | -0,36% | US$26.713.725 | US$393.531 | 225.062.277 H2O |
| 569 |  Efforce WOZX | US$0,05104 | -0,67% | -11,21% | US$26.907.523 | US$486.875 | 527.135.519 WOZX |
| 570 |  KardiaChain KAI | US$0,005579 | 1,05% | -8,89% | US$26.359.830 | US$985.964 | 4.725.000.000 KAI |
| 571 |  Voxies VOXEL | US$0,2512 | 1,50% | -14,07% | US$26.096.524 | US$3.214.191 | 103.904.347 VOXEL |
| 572 |  Onomy Protocol NOM | US$1,04 | 1,39% | 3,01% | US$26.066.702 | US$996.538 | 24.974.296 NOM |
| 573 |  DEAPcoin DEP | US$0,003591 | -0,09% | -4,30% | US$25.970.956 | US$5.454.722 | 7.231.239.464 DEP |
| 574 |  Firo FIRO | US$2,11 | 3,80% | -4,89% | US$25.754.159 | US$2.202.434 | 12.189.388 FIRO |
| 575 |  Unibright UBT | US$0,1720 | 19,44% | 14,29% | US$25.799.236 | US$106.383 | 149.999.999 UBT |
| 576 |  Manchester City Fan Token CITY | US$4,44 | 0,72% | -1,91% | US$25.709.554 | US$1.850.561 | 5.789.619 CITY |
| 577 |  Ternoa CAPS | US$0,03928 | 0,99% | -21,29% | US$25.610.934 | US$885.482 | 651.975.678 CAPS |
| 578 |  Paris Saint-Germain Fan Token PSG | US$5,27 | 0,19% | -2,20% | US$25.495.831 | US$1.616.021 | 4.842.149 PSG |
| 579 |  Chimpion BNANA | US$0,7995 | 1,44% | -2,25% | US$25.367.447 | US$115.762 | 31.727.387 BNANA |
| 580 |  Ambire AdEx ADX | US$0,1768 | 2,92% | -8,75% | US$25.202.938 | US$2.021.670 | 142.557.534 ADX |
| 581 |  Cypherium CPH | US$0,04646 | -13,65% | -44,81% | US$25.117.892 | US$224.153 | 540.678.192 CPH |
| 582 |  Alpine F1 Team Fan Token ALPINE | US$2,21 | 1,60% | -7,86% | US$25.097.288 | US$2.059.557 | 11.360.000 ALPINE |
| 583 |  Swarm BZZ | US$0,5185 | -0,27% | -5,72% | US$25.027.659 | US$444.186 | 48.273.535 BZZ |
| 584 |  Guild of Guardians GOG | US$0,06817 | 0,16% | -9,90% | US$24.873.992 | US$255.554 | 364.894.334 GOG |
| 585 |  FIO Protocol FIO | US$0,03295 | 1,97% | 0,00% | US$24.691.136 | US$1.653.623 | 749.264.475 FIO |
| 586 |  DEXTools DEXT | US$0,2643 | -0,58% | -11,55% | US$24.588.542 | US$548.086 | 93.042.555 DEXT |
| 587 |  Elastos ELA | US$1,20 | 2,76% | 5,57% | US$24.342.458 | US$103.856 | 20.346.868 ELA |
| 588 |  Tellor TRB | US$14,20 | 1,74% | -7,67% | US$24.181.000 | US$4.030.818 | 1.703.442 TRB |
| 589 |  Cream Finance CREAM | US$12,90 | 6,55% | 9,43% | US$23.935.267 | US$1.936.013 | 1.855.659 CREAM |
| 590 |  Alitas ALT | US$0,2004 | 0,60% | -0,44% | US$24.046.220 | US$2.700,87 | 120.000.000 ALT |
| 591 |  Everdome DOME | US$0,001264 | 3,16% | -10,29% | US$24.015.168 | US$2.453.786 | 18.998.841.067 DOME |
| 592 |  Unifi Protocol DAO UNFI | US$4,85 | 2,64% | -6,57% | US$23.978.707 | US$3.922.978 | 4.945.406 UNFI |
| 593 |  Fusion FSN | US$0,3210 | 4,59% | 2,52% | US$23.825.672 | US$431.062 | 74.222.987 FSN |
| 594 |  ICHI ICHI | US$3,66 | 1,05% | -4,59% | US$23.879.373 | US$137.252 | 6.529.754 ICHI |
| 595 |  TerraKRW KRT | US$0,0006097 | 0,79% | -2,99% | US$23.379.807 | - | 38.345.548.644 KRT |
| 596 |  Harvest Finance FARM | US$34,94 | 2,47% | -5,69% | US$23.797.720 | US$1.228.748 | 681.175 FARM |
| 597 |  Starlink STARL | US$0,000002358 | 1,47% | -9,67% | US$23.532.556 | US$835.870 | 9.979.172.029.858 STARL |
| 598 |  Kava Lend HARD | US$0,1748 | 2,23% | -8,64% | US$23.555.246 | US$1.051.593 | 134.791.668 HARD |
| 599 |  Nexa NEXA | US$0,00001046 | 0,45% | -8,82% | US$23.537.507 | US$192.078 | 2.251.290.000.000 NEXA |
| 600 |  Hermez Network HEZ | US$5,00 | 0,55% | 0,23% | US$23.482.555 | US$250.664 | 4.700.000 HEZ |
| 601 |  Rarible RARI | US$1,62 | 2,03% | -8,62% | US$23.454.023 | US$243.425 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.