Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  Haven Protocol XHV | US$0,5219 | 1,34% | -10,19% | US$15.249.883 | US$55.585,57 | 29.220.513 XHV |
| 704 |  MUX Protocol MCB | US$8,21 | 0,82% | -13,22% | US$15.218.020 | US$149.399 | 1.854.178 MCB |
| 705 |  BSCPAD BSCPAD | US$0,1912 | 0,13% | -13,79% | US$15.145.075 | US$80.798,04 | 79.211.621 BSCPAD |
| 706 |  rhino.fi DVF | US$0,6265 | -0,20% | -0,67% | US$15.128.363 | US$91.780,13 | 24.147.148 DVF |
| 707 |  Zenon ZNN | US$2,37 | 75,19% | 56,50% | US$14.984.683 | US$8.469,51 | 6.330.750 ZNN |
| 708 |  UniCrypt UNCX | US$429,86 | 0,99% | -7,83% | US$14.955.751 | US$111.866 | 34.793 UNCX |
| 709 |  DeFi Kingdoms JEWEL | US$0,2070 | 3,30% | -7,78% | US$14.910.980 | US$111.578 | 72.049.372 JEWEL |
| 710 |  SOLVE SOLVE | US$0,03069 | -2,91% | -1,40% | US$14.800.287 | US$297.502 | 482.324.963 SOLVE |
| 711 |  BIDR BIDR | US$0,00006553 | 0,01% | 0,75% | US$14.791.744 | US$6.883.890 | 225.715.436.474 BIDR |
| 712 |  Student Coin STC | US$0,002771 | 0,37% | -4,71% | US$14.749.386 | US$95.441,60 | 5.322.747.502 STC |
| 713 |  Prosper PROS | US$0,5082 | 1,56% | -10,56% | US$14.728.336 | US$702.693 | 28.981.968 PROS |
| 714 |  Peercoin PPC | US$0,5207 | -0,56% | -5,01% | US$14.619.226 | US$1.942,05 | 28.077.054 PPC |
| 715 |  Energi NRG | US$0,2303 | 2,24% | 4,69% | US$14.498.091 | US$367.829 | 62.966.646 NRG |
| 716 |  Green Satoshi Token (SOL) GST | US$0,02056 | 1,21% | -7,66% | US$14.488.829 | US$2.899.246 | 704.616.512 GST |
| 717 |  Arsenal Fan Token AFC | US$3,04 | 3,43% | -2,77% | US$14.323.583 | US$898.427 | 4.711.630 AFC |
| 718 |  Suku SUKU | US$0,07961 | 0,50% | -2,48% | US$14.203.442 | US$812.885 | 178.403.407 SUKU |
| 719 |  DAD DAD | US$0,02642 | -2,21% | 1,12% | US$14.643.752 | US$508.531 | 554.166.570 DAD |
| 720 |  Somnium Space Cubes CUBE | US$1,13 | 2,03% | -5,99% | US$14.165.403 | US$75.822,32 | 12.500.000 CUBE |
| 721 |  Deeper Network DPR | US$0,008600 | -0,49% | -6,25% | US$14.160.762 | US$1.171.809 | 1.646.606.087 DPR |
| 722 |  Throne THN | US$0,03672 | 2,37% | 5,79% | US$14.346.776 | US$1.266.558 | 390.752.313 THN |
| 723 |  Super Zero Protocol SERO | US$0,03602 | -1,79% | 21,46% | US$13.893.550 | US$166.287 | 385.759.087 SERO |
| 724 |  Carbon Protocol SWTH | US$0,008696 | -4,14% | -2,22% | US$13.789.108 | US$17.256,22 | 1.585.695.764 SWTH |
| 725 |  BEPRO Network BEPRO | US$0,001372 | 10,57% | -13,17% | US$13.724.312 | US$651.840 | 10.000.000.000 BEPRO |
| 726 |  PowerPool CVP | US$0,4596 | 2,23% | -9,89% | US$13.741.308 | US$3.483.481 | 29.895.841 CVP |
| 727 |  MATH MATH | US$0,1198 | 0,59% | -2,89% | US$13.695.206 | US$310.701 | 114.356.164 MATH |
| 728 |  Saito SAITO | US$0,01278 | 0,69% | -14,27% | US$13.610.942 | US$194.753 | 1.065.408.547 SAITO |
| 729 |  GoCrypto Token GOC | US$0,05541 | 4,31% | -18,31% | US$13.592.085 | US$238.606 | 245.278.438 GOC |
| 730 |  Rook ROOK | US$21,86 | 16,08% | 30,60% | US$13.501.632 | US$117.284 | 617.636 ROOK |
| 731 |  Cratos CRTS | US$0,0002719 | 4,98% | -4,10% | US$13.404.835 | US$414.487 | 49.299.676.745 CRTS |
| 732 |  MixMarvel MIX | US$0,002829 | -0,93% | -4,07% | US$13.294.259 | US$455.328 | 4.699.943.108 MIX |
| 733 |  HOPR HOPR | US$0,06208 | -0,98% | -9,66% | US$13.208.169 | US$225.653 | 212.755.995 HOPR |
| 734 |  apM Coin APM | US$0,01539 | -0,54% | -6,84% | US$13.116.506 | US$1.984.547 | 852.500.000 APM |
| 735 |  Adappter Token ADP | US$0,007650 | -1,18% | -11,28% | US$13.110.783 | US$816.962 | 1.713.719.253 ADP |
| 736 |  Unisocks SOCKS | US$43.284,58 | 1,85% | -4,53% | US$13.071.943 | US$2.448,38 | 302 SOCKS |
| 737 |  Katana Inu KATA | US$0,0006194 | 1,41% | -6,28% | US$13.333.142 | US$487.516 | 21.526.767.077 KATA |
| 738 |  UniLend UFT | US$0,4176 | 0,02% | -8,60% | US$12.966.320 | US$2.860.937 | 31.052.564 UFT |
| 739 |  The Transfer Token TTT | US$0,1113 | 1,83% | -0,58% | US$12.938.298 | - | 116.250.073 TTT |
| 740 |  GNY GNY | US$0,06706 | 9,50% | -7,27% | US$12.900.458 | US$269.394 | 192.376.657 GNY |
| 741 |  RIZON ATOLO | US$0,006242 | -0,90% | -17,86% | US$12.884.175 | US$82.622,72 | 2.064.203.923 ATOLO |
| 742 |  Orbcity ORB | US$0,1043 | 22,76% | -14,19% | US$12.775.160 | US$1.335.369 | 122.537.579 ORB |
| 743 |  Shapeshift FOX Token FOX | US$0,03388 | -0,17% | -5,60% | US$12.779.421 | US$905.984 | 377.154.162 FOX |
| 744 |  AC Milan Fan Token ACM | US$2,44 | 0,32% | -4,07% | US$12.732.669 | US$539.232 | 5.221.259 ACM |
| 745 |  Nimiq NIM | US$0,001220 | 0,92% | -3,16% | US$12.748.456 | US$40.046,76 | 10.448.026.768 NIM |
| 746 |  Diamond DMD | US$3,39 | 0,45% | 1,81% | US$12.712.312 | US$7.419,83 | 3.745.377 DMD |
| 747 |  Red Kite PKF | US$0,1109 | 7,96% | 1,50% | US$12.714.738 | US$518.098 | 114.692.138 PKF |
| 748 |  OpenOcean OOE | US$0,02501 | 2,84% | -9,34% | US$12.615.904 | US$788.313 | 504.425.832 OOE |
| 749 |  Quantstamp QSP | US$0,01776 | 16,70% | 1,63% | US$12.673.799 | US$555.207 | 713.801.947 QSP |
| 750 |  PUBLISH NEWS | US$0,01023 | -1,16% | -14,47% | US$12.587.409 | US$1.994.832 | 1.230.159.277 NEWS |
| 751 |  Diamond Launch DLC | US$0,1305 | 0,08% | -0,20% | US$12.550.829 | US$654.749 | 96.203.056 DLC |
| 752 |  ZKSpace ZKS | US$0,06376 | -1,58% | -6,56% | US$12.588.686 | US$887.017 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.