Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Bitcoin 2 BTC2 | US$0,3945 | 9,40% | 17,44% | US$7.083.490 | US$96,92 | 17.954.211 BTC2 |
| 904 |  Neutrino Token NSBT | US$2,60 | 0,73% | -12,61% | US$7.041.414 | US$26.342,69 | 2.710.377 NSBT |
| 905 |  Factom FCT | US$0,6720 | 1,82% | -0,12% | US$7.031.047 | - | 10.462.235 FCT |
| 906 |  Pangolin PNG | US$0,04475 | 0,83% | -11,61% | US$6.986.444 | US$93.066,32 | 156.104.956 PNG |
| 907 |  Cryptex Finance CTX | US$1,73 | -7,01% | -7,68% | US$6.852.998 | US$116.594 | 3.959.834 CTX |
| 908 |  TE-FOOD TONE | US$0,01173 | -2,17% | -15,18% | US$6.932.341 | US$21.911,11 | 590.833.686 TONE |
| 909 |  Callisto Network CLO | US$0,002224 | 0,61% | -11,83% | US$6.904.841 | US$31.309,30 | 3.104.773.221 CLO |
| 910 |  ASTA ASTA | US$0,003263 | 0,52% | -0,20% | US$6.851.845 | US$448.227 | 2.099.999.990 ASTA |
| 911 |  RChain REV | US$0,009662 | 0,84% | -21,28% | US$6.854.575 | US$75.260,34 | 709.469.945 REV |
| 912 |  Valobit VBIT | US$0,005419 | -37,46% | -39,19% | US$6.506.641 | US$539,34 | 1.200.806.964 VBIT |
| 913 |  MurAll PAINT | US$0,0007341 | 5,66% | 44,05% | US$6.796.892 | US$274.581 | 9.258.413.166 PAINT |
| 914 |  Aventus AVT | US$1,12 | 0,34% | -6,98% | US$6.705.384 | US$109.785 | 6.000.000 AVT |
| 915 |  Cellframe CELL | US$0,2374 | 2,71% | -13,94% | US$6.788.669 | US$33.506,45 | 28.599.168 CELL |
| 916 |  Bitball Treasure BTRS | US$15,09 | -1,33% | -5,99% | US$6.788.632 | US$3,34 | 450.000 BTRS |
| 917 |  Lattice Token LTX | US$0,2366 | 1,30% | -3,84% | US$6.778.411 | US$7.817,58 | 28.653.896 LTX |
| 918 |  Buying.com BUY | US$0,01987 | 0,42% | -1,57% | US$6.593.809 | US$245.879 | 331.789.518 BUY |
| 919 |  Calamari Network KMA | US$0,002293 | -6,89% | -21,27% | US$6.547.132 | US$84.481,67 | 2.855.618.728 KMA |
| 920 |  BigONE Token ONE | US$0,0006931 | 0,67% | 4,11% | US$6.549.528 | - | 9.449.081.034 ONE |
| 921 |  WHALE WHALE | US$0,7036 | 0,12% | -1,99% | US$6.435.712 | US$304.980 | 9.146.791 WHALE |
| 922 |  Emirex Token EMRX | US$0,2352 | 0,00% | -0,22% | US$6.410.117 | US$43.238,74 | 27.258.765 EMRX |
| 923 |  ProximaX XPX | US$0,0008608 | 6,95% | -5,97% | US$5.248.742 | US$53.399,55 | 6.097.456.550 XPX |
| 924 |  Cashaa CAS | US$0,007733 | -0,80% | -17,00% | US$6.337.711 | US$114.207 | 819.528.005 CAS |
| 925 |  EPIK Prime EPIK | US$0,007708 | -0,91% | -3,51% | US$6.221.627 | US$208.300 | 807.201.922 EPIK |
| 926 |  OVR OVR | US$0,3041 | 1,85% | -4,85% | US$6.216.481 | US$1.496.990 | 20.439.769 OVR |
| 927 |  Meta Apes PEEL | US$0,04017 | -8,84% | 0,93% | US$6.161.905 | US$367.996 | 153.410.748 PEEL |
| 928 |  Oxbull.tech OXB | US$0,8401 | 1,19% | -6,52% | US$6.093.245 | US$1.998,28 | 7.252.785 OXB |
| 929 |  Sentinel DVPN | US$0,0004870 | 12,88% | 12,08% | US$6.101.821 | US$208.145 | 12.528.805.948 DVPN |
| 930 |  v.systems VSYS | US$0,002160 | -0,69% | -2,66% | US$6.050.733 | US$414.271 | 2.800.777.897 VSYS |
| 931 |  Molecular Future MOF | US$0,0001201 | 2,04% | -13,57% | US$6.006.159 | US$390.654 | 50.000.000.000 MOF |
| 932 |  SuperWalk GRND | US$0,1532 | 0,87% | -12,84% | US$6.009.268 | US$80.626,20 | 39.232.969 GRND |
| 933 |  Zyberswap ZYB | US$3,86 | 11,16% | -48,34% | US$6.019.099 | US$712.805 | 1.557.968 ZYB |
| 934 |  ReddCoin RDD | US$0,0001962 | 1,03% | -15,43% | US$5.962.522 | US$2.013,91 | 30.397.274.955 RDD |
| 935 |  Venus DAI vDAI | US$0,02171 | -0,02% | 0,14% | US$5.961.560 | US$27.685,76 | 274.537.625 vDAI |
| 936 |  AS Roma Fan Token ASR | US$2,61 | 0,95% | -3,14% | US$5.953.161 | US$566.034 | 2.276.712 ASR |
| 937 |  SHILL Token SHILL | US$0,01658 | 1,80% | -1,63% | US$5.921.149 | US$394.421 | 357.073.944 SHILL |
| 938 |  Gulf Coin GULF | US$0,05119 | 1,52% | 4,39% | US$5.868.293 | US$925.354 | 114.627.357 GULF |
| 939 |  Cirus Foundation CIRUS | US$0,09344 | -2,47% | -20,81% | US$5.848.486 | US$364.659 | 62.590.209 CIRUS |
| 940 |  Ariva ARV | US$0,00008065 | 1,06% | -3,90% | US$5.851.359 | US$1.493.959 | 72.553.169.190 ARV |
| 941 |  Signum SIGNA | US$0,002716 | 6,34% | -5,07% | US$5.787.458 | US$669,43 | 2.130.801.392 SIGNA |
| 942 |  Beam BEAM | US$0,04209 | 6,91% | 22,71% | US$5.757.184 | US$347.931 | 136.792.360 BEAM |
| 943 |  RED TOKEN RED | US$0,0008801 | 3,43% | -12,29% | US$5.721.190 | US$447.913 | 6.500.834.106 RED |
| 944 |  BitForex Token BF | US$0,001322 | 0,25% | -2,16% | US$5.671.298 | US$526.244 | 4.289.073.705 BF |
| 945 |  Mysterium MYST | US$0,2837 | 2,57% | 3,61% | US$5.683.501 | US$195.329 | 20.033.628 MYST |
| 946 |  Bytecoin BCN | US$0,00003056 | 3,52% | 5,89% | US$5.624.340 | US$12.670,94 | 184.066.828.814 BCN |
| 947 |  Project WITH WIKEN | US$0,005876 | 0,90% | -2,30% | US$5.606.401 | US$49.907,99 | 954.187.996 WIKEN |
| 948 |  QuadrantProtocol EQUAD | US$0,01344 | 2,00% | -1,00% | US$5.583.438 | US$92,55 | 415.437.335 EQUAD |
| 949 |  Aimedis (new) AIMX | US$0,01670 | -2,65% | 8,68% | US$5.560.539 | US$74.270,08 | 333.000.000 AIMX |
| 950 |  Polaris Share POLA | US$0,02182 | 4,70% | -14,46% | US$5.544.822 | US$669.874 | 254.072.409 POLA |
| 951 |  ShareToken SHR | US$0,002322 | 13,96% | -10,29% | US$5.504.689 | US$30.710,52 | 2.370.272.782 SHR |
| 952 |  Botto BOTTO | US$0,2451 | 3,04% | -3,93% | US$5.502.848 | US$809.466 | 22.454.567 BOTTO |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.