Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Bifrost BNC | US$0,2400 | 7,10% | -14,76% | US$4.892.147 | US$108.581 | 20.382.189 BNC |
| 1004 |  WeWay WWY | US$0,006228 | 17,93% | 7,58% | US$4.840.805 | US$688.183 | 777.246.216 WWY |
| 1005 |  Electric Vehicle Zone EVZ | US$0,01090 | 0,72% | -12,63% | US$4.825.494 | US$260.646 | 442.733.056 EVZ |
| 1006 |  KARMA KARMA | US$0,0008849 | 2,14% | 0,20% | US$4.822.923 | US$9,64 | 5.450.532.381 KARMA |
| 1007 |  RUSH COIN RUSH | US$0,003037 | 3,88% | 0,70% | US$4.811.733 | US$2.291.400 | 1.584.249.827 RUSH |
| 1008 |  Xaya CHI | US$0,09442 | 1,76% | -5,90% | US$4.976.023 | US$11.779,84 | 52.702.671 CHI |
| 1009 |  Solanium SLIM | US$0,04817 | 2,04% | -8,20% | US$4.816.721 | US$414.264 | 100.000.000 SLIM |
| 1010 |  STFX STFX | US$0,02692 | -3,19% | -9,25% | US$4.676.245 | US$244.796 | 173.690.368 STFX |
| 1011 |  HyperCash HC | US$0,1031 | 2,81% | 4,07% | US$4.647.638 | US$501.748 | 45.071.909 HC |
| 1012 |  Plastiks PLASTIK | US$0,03050 | 2,76% | -5,46% | US$4.649.463 | US$230.936 | 152.452.346 PLASTIK |
| 1013 |  DOC.COM MTC | US$0,005999 | -33,34% | -33,30% | US$4.640.834 | US$60,37 | 773.580.398 MTC |
| 1014 |  DogeBonk DOBO | US$0,000000008031 | 1,75% | -7,02% | US$4.681.928 | US$541,62 | 582.959.739.166.037 DOBO |
| 1015 |  TomTomCoin TOMS | US$0,002582 | -1,12% | 2,96% | US$4.618.965 | US$438.387 | 1.789.000.000 TOMS |
| 1016 |  MonkeyLeague MBS | US$0,05310 | 5,52% | -0,51% | US$4.609.646 | US$572.617 | 86.815.679 MBS |
| 1017 |  Pokemon Play PPC | US$0,6774 | 0,02% | -2,99% | US$4.572.272 | - | 6.749.258 PPC |
| 1018 |  Polkamarkets POLK | US$0,04811 | 2,40% | -15,63% | US$4.563.067 | US$63.533,09 | 94.851.570 POLK |
| 1019 |  Venus LINK vLINK | US$0,1474 | 2,50% | 2,25% | US$4.556.477 | US$34.991,13 | 30.907.312 vLINK |
| 1020 |  Sylo SYLO | US$0,001875 | 1,18% | -4,62% | US$4.559.158 | US$658.566 | 2.431.617.492 SYLO |
| 1021 |  Trabzonspor Fan Token TRA | US$1,16 | 2,38% | -1,08% | US$4.535.892 | US$1.664.993 | 3.923.337 TRA |
| 1022 |  Permission Coin ASK | US$0,0003035 | -2,07% | -9,37% | US$4.906.990 | US$13.293,45 | 16.166.619.298 ASK |
| 1023 |  Dragonchain DRGN | US$0,01219 | -0,28% | -9,43% | US$4.518.901 | US$26.408,44 | 370.772.651 DRGN |
| 1024 |  azit AZIT | US$0,1845 | -1,34% | -20,33% | US$4.506.028 | US$156.788 | 24.427.915 AZIT |
| 1025 |  XMON XMON | US$2.985,03 | 6,56% | -0,28% | US$4.462.379 | US$187.853 | 1.495 XMON |
| 1026 |  Inverse Finance INV | US$48,00 | 0,06% | 0,76% | US$4.498.595 | US$118.043 | 93.726 INV |
| 1027 |  Vidya VIDYA | US$0,1116 | 3,88% | -11,26% | US$4.501.715 | US$150.756 | 40.339.728 VIDYA |
| 1028 |  MultiVAC MTV | US$0,001239 | 3,37% | 5,69% | US$4.446.236 | US$136.103 | 3.587.369.426 MTV |
| 1029 |  PEAKDEFI PEAK | US$0,002673 | -0,08% | -9,36% | US$4.431.388 | US$59.534,21 | 1.657.740.019 PEAK |
| 1030 |  Monavale MONA | US$423,19 | 1,62% | -6,13% | US$4.407.189 | US$28.018,51 | 10.414 MONA |
| 1031 |  Nash NEX | US$0,1124 | -5,59% | -6,05% | US$4.363.400 | US$2.751,54 | 38.829.151 NEX |
| 1032 |  Tokenomy TEN | US$0,02189 | -4,32% | -5,24% | US$4.378.274 | US$3.906,48 | 200.000.000 TEN |
| 1033 |  BUX Token BUX | US$0,07479 | 4,22% | -11,83% | US$4.330.841 | US$28.758,42 | 57.904.773 BUX |
| 1034 |  Carboncoin CARBON | US$0,0002800 | 1,82% | -0,12% | US$4.310.027 | - | 15.392.022.544 CARBON |
| 1035 |  DECOIN DTEP | US$0,07560 | 1,82% | -0,12% | US$4.295.318 | - | 56.812.933 DTEP |
| 1036 |  saffron.finance SFI | US$46,27 | 0,07% | -6,06% | US$4.256.126 | US$17.751,79 | 91.983 SFI |
| 1037 |  BaaSid BAAS | US$0,0006640 | 1,07% | 0,19% | US$4.249.628 | US$999.135 | 6.400.000.000 BAAS |
| 1038 |  SwftCoin SWFTC | US$0,001056 | 0,23% | -10,25% | US$4.231.106 | US$1.290.406 | 4.004.999.999 SWFTC |
| 1039 |  StackOs STACK | US$0,008738 | 0,18% | -6,81% | US$4.222.267 | US$6.324,42 | 483.183.352 STACK |
| 1040 |  Argentine Football Association Fan Token ARG | US$1,13 | -0,25% | -5,79% | US$4.216.013 | US$365.728 | 3.746.912 ARG |
| 1041 |  Infinity PAD IPAD | US$0,004213 | 0,05% | -17,42% | US$4.213.474 | US$171,06 | 999.999.990 IPAD |
| 1042 |  RocketX exchange RVF | US$0,05584 | -2,34% | -23,64% | US$4.186.748 | US$16.750,05 | 74.974.047 RVF |
| 1043 |  Taraxa TARA | US$0,001422 | 8,37% | 4,04% | US$4.191.962 | US$323.701 | 2.947.386.383 TARA |
| 1044 |  ROOBEE ROOBEE | US$0,001013 | 1,54% | 3,41% | US$4.156.245 | US$680.419 | 4.102.063.740 ROOBEE |
| 1045 |  TrustVerse TRV | US$0,004793 | 0,16% | -4,27% | US$4.067.299 | US$20.991,99 | 848.527.032 TRV |
| 1046 |  NFTb NFTB | US$0,01630 | -2,96% | -11,31% | US$4.066.794 | US$139.855 | 249.435.031 NFTB |
| 1047 |  bitCNY BITCNY | US$0,1434 | -0,12% | -0,21% | US$4.050.682 | US$1.510.098 | 28.245.600 BITCNY |
| 1048 |  Gameswap GSWAP | US$0,3571 | 0,84% | 0,21% | US$4.042.156 | US$209.223 | 11.319.665 GSWAP |
| 1049 |  SunContract SNC | US$0,03293 | 3,18% | 1,75% | US$4.040.166 | US$298.338 | 122.707.503 SNC |
| 1050 |  Valor Token VALOR | US$0,2013 | -1,37% | -6,60% | US$4.033.730 | US$176.017 | 20.036.000 VALOR |
| 1051 |  Klaydice DICE | US$0,05531 | -0,44% | -20,04% | US$4.010.316 | US$89.222,82 | 72.499.999 DICE |
| 1052 |  FOAM FOAM | US$0,01263 | 1,82% | 4,52% | US$3.997.912 | US$0,4500 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.