Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  DAFI Protocol DAFI | US$0,01098 | -1,04% | -22,25% | US$9.978.717 | US$551.451 | 908.794.297 DAFI |
| 804 |  Vita Inu VINU | US$0,00000001278 | 0,82% | -8,93% | US$9.958.663 | US$717.364 | 779.133.078.173.969 VINU |
| 805 |  Unification FUND | US$0,2883 | -2,42% | -20,28% | US$9.931.624 | US$327.781 | 34.447.402 FUND |
| 806 |  Kin KIN | US$0,000004499 | 7,00% | 5,53% | US$9.929.619 | US$328.159 | 2.207.205.857.150 KIN |
| 807 |  Victoria VR VR | US$0,008674 | 4,05% | -16,90% | US$9.853.554 | US$571.953 | 1.136.017.654 VR |
| 808 |  Govi GOVI | US$0,4815 | 1,67% | -7,67% | US$9.843.600 | US$105.901 | 20.445.146 GOVI |
| 809 |  OG Fan Token OG | US$2,59 | 1,29% | -0,83% | US$9.726.171 | US$1.480.053 | 3.757.913 OG |
| 810 |  Blocto Token BLT | US$0,04122 | -1,54% | -4,20% | US$9.697.077 | US$24.403,37 | 235.280.094 BLT |
| 811 |  BabySwap BABY | US$0,02466 | -1,24% | -8,38% | US$9.635.649 | US$189.621 | 390.770.560 BABY |
| 812 |  Kambria KAT | US$0,004353 | 3,76% | -15,92% | US$9.516.856 | US$58.416,00 | 2.186.060.823 KAT |
| 813 |  Venus Reward Token VRT | US$0,0004338 | 0,98% | 3,93% | US$9.543.292 | US$57.935,52 | 21.999.981.080 VRT |
| 814 |  Sperax SPA | US$0,005821 | -1,99% | -7,84% | US$9.522.653 | US$1.912.636 | 1.635.939.812 SPA |
| 815 |  Aurox URUS | US$18,15 | 2,99% | -8,69% | US$9.472.182 | US$218.410 | 521.929 URUS |
| 816 |  POA Network POA | US$0,03197 | 137,31% | -25,37% | US$9.430.516 | US$33,85 | 294.965.004 POA |
| 817 |  Apollo Currency APL | US$0,0004460 | -1,54% | 4,29% | US$9.439.207 | US$600.910 | 21.165.096.531 APL |
| 818 |  Counterparty XCP | US$3,59 | 18,12% | 25,04% | US$9.389.628 | US$2.743,07 | 2.613.892 XCP |
| 819 |  Atletico De Madrid Fan Token ATM | US$2,82 | 0,22% | -1,54% | US$9.387.085 | US$5.174.747 | 3.333.595 ATM |
| 820 |  Pintu Token PTU | US$0,3987 | -0,73% | -3,23% | US$9.314.747 | US$9.873,68 | 23.362.132 PTU |
| 821 |  NFT Worlds WRLD | US$0,01306 | 6,82% | -5,25% | US$9.300.270 | US$101.506 | 712.090.665 WRLD |
| 822 |  Zus ZCN | US$0,1912 | -0,84% | -12,39% | US$9.254.124 | US$23.555,59 | 48.400.982 ZCN |
| 823 |  Gridcoin GRC | US$0,02183 | 5,09% | 11,83% | US$9.262.988 | US$71.857,13 | 424.375.378 GRC |
| 824 |  Matrix AI Network MAN | US$0,04279 | -4,37% | -10,52% | US$9.169.400 | US$293.540 | 214.302.042 MAN |
| 825 |  Across Protocol ACX | US$0,06648 | -2,07% | -8,50% | US$9.178.311 | US$121.312 | 138.063.734 ACX |
| 826 |  Vertcoin VTC | US$0,1383 | 0,97% | -2,41% | US$9.180.595 | US$184.012 | 66.399.560 VTC |
| 827 |  Cere Network CERE | US$0,005785 | -1,15% | -16,95% | US$9.172.566 | US$1.032.567 | 1.585.541.574 CERE |
| 828 |  Quiztok QTCON | US$0,001440 | -2,91% | 1,87% | US$9.120.089 | US$132.700 | 6.331.548.893 QTCON |
| 829 |  Shiryo SHIRYO | US$0,000000000009 | 4,48% | 11,50% | US$9.049.565 | US$39.016,84 | 981.846.777.310.948.352 SHIRYO |
| 830 |  Oraichain ORAI | US$4,42 | 1,86% | -22,87% | US$9.043.031 | US$508.954 | 2.044.424 ORAI |
| 831 |  Swash SWASH | US$0,01664 | -0,68% | -6,13% | US$9.025.318 | US$210.355 | 542.431.014 SWASH |
| 832 |  GoChain GO | US$0,007439 | -2,57% | -4,01% | US$9.035.875 | US$78.705,40 | 1.214.658.731 GO |
| 833 |  Bridge Oracle BRG | US$0,001117 | 9,25% | 7,42% | US$8.941.743 | US$985.093 | 8.002.167.205 BRG |
| 834 |  ELYSIA EL | US$0,002893 | 0,18% | 4,06% | US$9.348.847 | US$122.006 | 3.231.133.910 EL |
| 835 |  BLOCKv VEE | US$0,002522 | 1,89% | -10,05% | US$8.907.756 | - | 3.532.325.265 VEE |
| 836 |  DSLA Protocol DSLA | US$0,001631 | 3,71% | -4,13% | US$8.958.215 | US$306.069 | 5.491.802.966 DSLA |
| 837 |  BOSagora BOA | US$0,02867 | -2,22% | -1,41% | US$8.919.868 | US$152.242 | 311.113.394 BOA |
| 838 |  CUDOS CUDOS | US$0,002571 | -0,25% | -3,93% | US$8.868.372 | US$3.153.416 | 3.449.041.267 CUDOS |
| 839 |  Tap XTP | US$0,007191 | -1,71% | -15,56% | US$8.859.281 | US$328.290 | 1.231.911.016 XTP |
| 840 |  WaykiChain WICC | US$0,04213 | 2,28% | -3,61% | US$8.847.336 | US$336.746 | 210.000.000 WICC |
| 841 |  MileVerse MVC | US$0,003396 | 1,65% | 1,23% | US$8.951.432 | US$28.085,96 | 2.636.029.999 MVC |
| 842 |  K21 K21 | US$0,4905 | 4,31% | 0,42% | US$8.788.908 | US$32.645,21 | 17.917.197 K21 |
| 843 |  PRIZM PZM | US$0,002672 | 0,75% | -3,63% | US$8.747.759 | US$23.034,07 | 3.273.755.755 PZM |
| 844 |  Town Star TOWN | US$0,03174 | 3,49% | -16,33% | US$8.671.983 | US$386.552 | 273.243.569 TOWN |
| 845 |  Retreeb TREEB | US$0,01578 | -3,61% | -20,09% | US$8.630.475 | US$226.329 | 546.916.195 TREEB |
| 846 |  SHPING SHPING | US$0,004931 | 6,66% | 11,81% | US$8.789.864 | US$71.108,06 | 1.782.433.624 SHPING |
| 847 |  BASIC BASIC | US$0,001150 | 0,44% | -28,85% | US$8.569.685 | US$1.760.152 | 7.449.287.997 BASIC |
| 848 |  Crypterium CRPT | US$0,08927 | 2,60% | -11,26% | US$8.530.001 | US$637.505 | 95.554.468 CRPT |
| 849 |  Pallapay PALLA | US$0,01138 | 0,81% | -0,02% | US$8.460.274 | US$12.767,41 | 743.546.427 PALLA |
| 850 |  Dimecoin DIME | US$0,00001775 | 1,84% | -0,78% | US$8.492.061 | - | 478.333.438.962 DIME |
| 851 |  NewYork Exchange NYE | US$1,19 | 1,23% | 0,49% | US$8.431.715 | US$10.663,74 | 7.090.060 NYE |
| 852 |  Bitcoin Standard Hashrate Token BTCST | US$0,6909 | -0,22% | -3,18% | US$8.430.395 | US$123.209 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.