Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Mancium MANC | US$0,8417 | -1,43% | -1,98% | US$8.416.579 | US$156.477 | 10.000.000 MANC |
| 854 |  Newscrypto NWC | US$0,05569 | 0,43% | 9,92% | US$8.376.342 | US$715.348 | 150.400.834 NWC |
| 855 |  Thetan Arena THG | US$0,07376 | -0,20% | 1,53% | US$8.377.880 | US$90.081,01 | 113.584.954 THG |
| 856 |  Navcoin NAV | US$0,1098 | -1,93% | 24,26% | US$8.321.815 | US$2.339,50 | 75.784.332 NAV |
| 857 |  Hamster HAM | US$0,000000003479 | -0,14% | -17,03% | US$8.294.262 | US$3.310.092 | 2.384.230.000.000.000 HAM |
| 858 |  Validity VAL | US$1,72 | 3,31% | -4,09% | US$8.271.546 | US$24.034,05 | 4.802.222 VAL |
| 859 |  Exeedme XED | US$0,09186 | 2,06% | -10,09% | US$8.252.100 | US$131.209 | 89.830.976 XED |
| 860 |  TEMCO TEMCO | US$0,002056 | -6,07% | -8,96% | US$8.170.452 | US$54.742,23 | 3.973.256.413 TEMCO |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  Observer OBSR | US$0,001422 | -3,76% | -6,34% | US$8.115.597 | US$24.333,95 | 5.707.080.871 OBSR |
| 863 |  Invictus Hyperion Fund IHF | US$0,08741 | 0,00% | 8,94% | US$10.060.343 | - | 115.093.401 IHF |
| 864 |  MagicCraft MCRT | US$0,003347 | -1,21% | -6,47% | US$8.054.757 | US$254.578 | 2.406.851.541 MCRT |
| 865 |  Monero Classic XMC | US$0,4183 | 3,03% | 1,06% | US$8.022.038 | US$16.095,40 | 19.176.436 XMC |
| 866 |  LBRY Credits LBC | US$0,01221 | 3,72% | -5,34% | US$7.986.177 | US$10.041,17 | 654.237.215 LBC |
| 867 |  Receive Access Ecosystem RAE | US$1,13 | 0,32% | 1,98% | US$7.950.166 | US$136.601 | 7.032.650 RAE |
| 868 |  Rupiah Token IDRT | US$0,00006560 | 0,19% | 0,74% | US$7.940.381 | US$137.555 | 121.048.927.413 IDRT |
| 869 |  Comtech Gold CGO | US$63,89 | -0,07% | -0,14% | US$7.922.759 | US$1.133.258 | 124.000 CGO |
| 870 |  Oxen OXEN | US$0,1260 | 5,81% | -5,34% | US$7.867.957 | US$365.280 | 62.436.998 OXEN |
| 871 |  Venus LTC vLTC | US$1,89 | 2,12% | 10,77% | US$7.841.148 | US$96.421,42 | 4.142.378 vLTC |
| 872 |  Particl PART | US$0,6052 | -1,78% | -10,38% | US$7.834.222 | US$1.317,49 | 12.944.172 PART |
| 873 |  Mirror Protocol MIR | US$0,1010 | -3,88% | -1,40% | US$7.852.818 | US$3.950.557 | 77.742.680 MIR |
| 874 |  Arianee ARIA20 | US$0,2926 | 6,90% | 2,81% | US$7.857.332 | US$420,16 | 26.853.505 ARIA20 |
| 875 |  Banano BAN | US$0,005314 | 0,62% | -5,82% | US$7.837.607 | US$24.901,16 | 1.474.936.043 BAN |
| 876 |  TopGoal GOAL | US$0,1834 | -8,76% | -11,79% | US$7.795.775 | US$445.387 | 42.500.000 GOAL |
| 877 |  KOK KOK | US$0,07173 | 3,49% | 0,83% | US$7.698.952 | US$526.933 | 107.333.422 KOK |
| 878 |  Wombat Exchange WOM | US$0,1598 | 2,14% | 1,79% | US$7.730.781 | US$342.391 | 48.388.756 WOM |
| 879 |  RigoBlock GRG | US$2,83 | -1,29% | 12,08% | US$7.647.567 | US$50,95 | 2.701.063 GRG |
| 880 |  Tornado Cash TORN | US$6,88 | 1,01% | -13,43% | US$7.567.653 | US$2.773.800 | 1.099.795 TORN |
| 881 |  Dfyn Network DFYN | US$0,04119 | 2,58% | -23,24% | US$7.560.271 | US$258.867 | 183.552.259 DFYN |
| 882 |  Electra Protocol XEP | US$0,0004253 | 0,53% | -3,54% | US$7.515.620 | US$55.569,43 | 17.673.015.187 XEP |
| 883 |  Pip PIP | US$0,09538 | 1,39% | -2,96% | US$7.500.906 | US$83.731,30 | 78.638.641 PIP |
| 884 |  dHedge DAO DHT | US$0,1945 | 3,47% | 23,96% | US$7.496.827 | US$14.107,88 | 38.549.487 DHT |
| 885 |  Darwinia Network RING | US$0,004998 | 5,22% | -5,40% | US$7.472.726 | US$109.201 | 1.495.269.367 RING |
| 886 |  TRVL TRVL | US$0,06284 | -1,85% | -7,01% | US$7.462.197 | US$109.773 | 118.741.784 TRVL |
| 887 |  PolkaBridge PBR | US$0,1142 | 2,72% | -7,68% | US$7.447.740 | US$12.594.252 | 65.217.479 PBR |
| 888 |  Rai Reflex Index RAI | US$2,77 | 0,14% | -0,31% | US$7.444.451 | US$226.119 | 2.690.698 RAI |
| 889 |  Dovu DOV | US$0,007776 | 5,70% | -4,38% | US$7.434.750 | US$2.437,18 | 956.157.114 DOV |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,02966 | 1,33% | 0,16% | US$7.415.791 | US$26.351,37 | 250.000.000 UPUNK |
| 891 |  QASH QASH | US$0,02146 | -2,25% | -6,05% | US$7.510.856 | US$16.653,78 | 350.000.000 QASH |
| 892 |  Deri Protocol DERI | US$0,03932 | 4,09% | -0,06% | US$7.410.818 | US$91.145,83 | 188.468.953 DERI |
| 893 |  MASQ MASQ | US$0,2883 | 1,37% | -19,72% | US$7.367.848 | US$98.970,00 | 25.560.579 MASQ |
| 894 |  Civilization CIV | US$0,04006 | 1,62% | -3,19% | US$12.018.838 | US$1.038,08 | 300.000.000 CIV |
| 895 |  Morpheus Labs MITX | US$0,01397 | -7,02% | -21,86% | US$7.334.256 | US$127.933 | 524.999.999 MITX |
| 896 |  Zynecoin ZYN | US$0,2298 | 12,20% | 4,52% | US$7.518.736 | US$37.256,44 | 32.713.186 ZYN |
| 897 |  ReapChain REAP | US$0,02365 | 8,77% | 4,02% | US$7.278.044 | US$1.172.507 | 307.700.000 REAP |
| 898 |  Memetic / PepeCoin MEME | US$0,2428 | 1,77% | 36,83% | US$7.253.927 | US$688,10 | 29.873.823 MEME |
| 899 |  CropBytes CBX | US$0,04225 | 0,47% | 9,51% | US$7.237.046 | US$284.998 | 171.294.140 CBX |
| 900 |  BioPassport Token BIOT | US$0,001623 | -2,51% | -7,98% | US$7.256.572 | US$125.042 | 4.469.964.250 BIOT |
| 901 |  Anchor Protocol ANC | US$0,02076 | -2,14% | -8,59% | US$7.274.965 | US$1.489.268 | 350.381.852 ANC |
| 902 |  Grin GRIN | US$0,07237 | 0,84% | -2,76% | US$7.107.579 | US$887.867 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.