Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  DigitalBits XDB | US$0,001304 | 1,24% | -19,42% | US$3.986.935 | US$1.260.302 | 3.056.622.217 XDB |
| 1054 |  Juggernaut JGN | US$0,03954 | -2,02% | -9,96% | US$3.961.972 | US$330.985 | 100.210.416 JGN |
| 1055 |  Fringe Finance FRIN | US$0,006031 | -1,64% | 55,21% | US$3.947.687 | US$350.735 | 654.583.449 FRIN |
| 1056 |  Xend Finance XEND | US$0,03286 | 1,65% | 13,17% | US$3.925.194 | US$64.961,18 | 119.435.249 XEND |
| 1057 |  Position Exchange POSI | US$0,04884 | -0,26% | -11,61% | US$3.918.152 | US$3.394.943 | 80.232.230 POSI |
| 1058 |  Etherisc DIP Token DIP | US$0,01608 | 0,61% | 3,42% | US$3.854.086 | US$55.932,22 | 239.742.108 DIP |
| 1059 |  AnimalGo GOM2 | US$0,004012 | 4,11% | -0,83% | US$3.878.638 | US$516.266 | 966.864.393 GOM2 |
| 1060 |  Rari Governance Token RGT | US$0,3100 | -4,52% | -18,66% | US$3.866.511 | US$12.212,72 | 12.472.026 RGT |
| 1061 |  Cardstack CARD | US$0,001636 | 2,86% | 1,54% | US$3.858.175 | US$294.569 | 2.357.982.917 CARD |
| 1062 |  Geeq GEEQ | US$0,09949 | -0,49% | -15,44% | US$3.832.421 | US$445.008 | 38.522.222 GEEQ |
| 1063 |  XCarnival XCV | US$0,004831 | 3,74% | 4,35% | US$3.819.289 | US$1.924.904 | 790.640.622 XCV |
| 1064 |  SafeMoon SAFEMOON | US$0,000000006763 | 1,71% | -2,89% | US$3.800.983 | US$6,68 | 561.987.276.627.115 SAFEMOON |
| 1065 |  Nxt NXT | US$0,003804 | -0,52% | -5,93% | US$3.799.855 | US$21.870,91 | 998.999.942 NXT |
| 1066 |  TiFi Token TIFI | US$0,00000004826 | 6,07% | -5,37% | US$3.785.749 | US$52.123,23 | 78.437.208.676.359 TIFI |
| 1067 |  Kylin KYL | US$0,01403 | 5,79% | -6,12% | US$3.791.640 | US$28.993,99 | 270.259.840 KYL |
| 1068 |  ZIMBOCASH ZASH | US$0,002368 | 0,00% | -0,30% | US$3.766.338 | US$237,51 | 1.590.616.010 ZASH |
| 1069 |  Caduceus CMP | US$0,1018 | 0,66% | -1,74% | US$3.739.018 | US$1.288.784 | 36.732.438 CMP |
| 1070 |  TriumphX TRIX | US$0,0007197 | -17,18% | 38,13% | US$3.686.600 | US$45.134,42 | 5.122.191.387 TRIX |
| 1071 |  1World 1WO | US$0,1006 | -0,30% | 0,19% | US$3.743.297 | US$5.938,96 | 37.219.453 1WO |
| 1072 |  PearDAO PEX | US$0,07114 | 1,77% | -4,09% | US$3.720.388 | US$107.190 | 52.300.308 PEX |
| 1073 |  omchain OMC | US$0,03976 | 4,75% | 5,85% | US$3.690.080 | US$621.573 | 92.808.753 OMC |
| 1074 |  Agoras: Currency of Tau AGRS | US$0,2060 | 0,46% | -14,30% | US$3.707.301 | US$11.915,54 | 18.000.000 AGRS |
| 1075 |  pSTAKE Finance PSTAKE | US$0,08346 | 3,99% | -11,48% | US$3.701.314 | US$421.741 | 44.347.373 PSTAKE |
| 1076 |  Graphlinq Chain GLQ | US$0,01118 | 12,25% | -12,08% | US$3.801.682 | US$679.055 | 339.999.895 GLQ |
| 1077 |  Vesper VSP | US$0,4082 | 7,08% | -22,95% | US$3.676.364 | US$33.669,55 | 9.005.250 VSP |
| 1078 |  Trias Token (new) TRIAS | US$2,32 | 7,56% | -8,25% | US$3.716.846 | US$753.906 | 1.600.000 TRIAS |
| 1079 |  NerveNetwork NVT | US$0,01312 | 0,56% | -3,30% | US$3.632.948 | US$38.009,84 | 276.983.684 NVT |
| 1080 |  Santiment Network Token SAN | US$0,05892 | 4,48% | -0,81% | US$3.729.434 | US$301,30 | 63.293.579 SAN |
| 1081 |  Metaverse.Network Pioneer NEER | US$0,1880 | -0,13% | -1,09% | US$3.657.886 | US$272.481 | 19.453.215 NEER |
| 1082 |  EOS Force EOSC | US$0,003756 | -2,42% | -6,31% | US$3.620.983 | US$185.389 | 964.070.125 EOSC |
| 1083 |  Integral ITGR | US$0,02375 | 3,64% | 1,68% | US$3.599.864 | US$80.194,47 | 151.553.168 ITGR |
| 1084 |  Mint Club MINT | US$0,000003436 | 1,33% | -3,83% | US$3.578.398 | US$14.254,87 | 1.041.314.412.631 MINT |
| 1085 |  InsurAce INSUR | US$0,07953 | 4,62% | -0,20% | US$3.570.055 | US$767.833 | 44.891.926 INSUR |
| 1086 |  ColossusXT COLX | US$0,0002800 | 1,82% | -0,12% | US$3.565.276 | - | 12.732.356.945 COLX |
| 1087 |  ClinTex CTi CTI | US$0,02857 | 10,92% | -18,62% | US$3.555.132 | US$331.467 | 124.445.175 CTI |
| 1088 |  MetagamZ METAG | US$0,0003551 | 16,16% | 45,39% | US$3.550.559 | US$109.430 | 10.000.000.000 METAG |
| 1089 |  Lithium LITH | US$0,0008085 | 1,73% | -12,11% | US$3.511.547 | US$154.160 | 4.343.160.934 LITH |
| 1090 |  REVV REVV | US$0,01261 | 1,13% | -8,83% | US$3.508.370 | US$1.313.182 | 278.270.642 REVV |
| 1091 |  YAM V3 YAM | US$0,2334 | 3,58% | -4,30% | US$3.441.618 | US$16.021,24 | 14.744.187 YAM |
| 1092 |  Impossible Finance Launchpad IDIA | US$0,07753 | 2,09% | -3,64% | US$3.488.892 | US$36.868,75 | 45.000.000 IDIA |
| 1093 |  Ferrum Network FRM | US$0,05271 | 4,60% | -14,10% | US$3.464.062 | US$575.199 | 65.717.428 FRM |
| 1094 |  AntiMatter Governance Token MATTER | US$0,1104 | 2,59% | -5,35% | US$3.455.151 | US$253.519 | 31.301.449 MATTER |
| 1095 |  Alvey Chain WALV | US$0,04158 | 2,27% | 2,07% | US$3.470.723 | US$1.315.346 | 83.465.963 WALV |
| 1096 |  ParaSwap PSP | US$0,04733 | 2,09% | -5,17% | US$3.449.820 | US$115.014 | 72.891.000 PSP |
| 1097 |  O3 Swap O3 | US$0,06639 | 0,79% | -12,46% | US$3.417.208 | US$189.349 | 51.468.060 O3 |
| 1098 |  Cajutel CAJ | US$2,22 | 5,64% | 4,39% | US$3.006.866 | US$8.861,71 | 1.352.389 CAJ |
| 1099 |  Abyss ABYSS | US$0,01490 | 0,81% | -1,36% | US$3.407.287 | US$133.710 | 228.664.903 ABYSS |
| 1100 |  Hiblocks HIBS | US$0,0003372 | 1,79% | -34,05% | US$3.401.574 | US$1.018.149 | 10.086.444.804 HIBS |
| 1101 |  Hydro Protocol HOT | US$0,004831 | 1,60% | -0,63% | US$3.391.514 | US$6,21 | 702.000.000 HOT |
| 1102 |  CryptoFranc XCHF | US$1,09 | 0,54% | 2,67% | US$3.384.596 | US$43.811,51 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.