Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Polychain Monsters PMON | US$0,6015 | 1,50% | -3,22% | US$2.051.151 | US$181.496 | 3.410.185 PMON |
| 1254 |  Brother Music Platform BMP | US$0,0004665 | 9,87% | 1,89% | US$2.040.886 | US$17.234,73 | 4.375.000.000 BMP |
| 1255 |  VeriDocGlobal VDG | US$0,0001953 | -6,65% | -0,78% | US$2.030.732 | US$51.555,60 | 10.398.664.245 VDG |
| 1256 |  TENT TENT | US$0,05225 | 1,83% | -0,66% | US$2.020.162 | - | 38.664.688 TENT |
| 1257 |  SHOPX SHOPX | US$0,01308 | -0,40% | -13,12% | US$2.094.361 | US$353.676 | 160.088.646 SHOPX |
| 1258 |  Birake BIR | US$0,01241 | 7,19% | -1,57% | US$2.014.591 | US$608,39 | 162.341.047 BIR |
| 1259 |  Defina Finance FINA | US$0,02968 | 0,46% | 5,58% | US$2.012.984 | US$276.719 | 67.819.855 FINA |
| 1260 |  EpiK Protocol EPK | US$0,01545 | -0,81% | -10,46% | US$2.008.966 | US$108.059 | 130.057.090 EPK |
| 1261 |  MintMe.com Coin MINTME | US$0,01069 | -0,35% | -9,97% | US$1.984.142 | US$121.475 | 185.590.144 MINTME |
| 1262 |  IOI Token IOI | US$0,1820 | 8,51% | -26,82% | US$1.994.349 | US$1.333.879 | 10.957.824 IOI |
| 1263 |  My DeFi Pet DPET | US$0,06763 | -5,27% | -1,06% | US$1.986.647 | US$642.400 | 29.374.231 DPET |
| 1264 |  Effect Network EFX | US$0,007859 | -0,40% | -16,09% | US$1.981.677 | US$71.050,74 | 252.168.527 EFX |
| 1265 |  Blockchain Monster Hunt BCMC | US$0,008304 | -0,75% | -6,88% | US$1.972.908 | US$26.974,47 | 237.574.369 BCMC |
| 1266 |  GAMB GMB | US$0,0003734 | 18,11% | 2,04% | US$1.866.968 | US$102.592 | 4.999.999.990 GMB |
| 1267 |  Avocado DAO Token AVG | US$0,07379 | 2,71% | -12,60% | US$1.879.303 | US$41.739,02 | 25.468.016 AVG |
| 1268 |  JulSwap JULD | US$0,003141 | 0,65% | -14,49% | US$1.860.270 | US$167.653 | 592.166.808 JULD |
| 1269 |  Geojam Token JAM | US$0,002646 | 3,29% | -6,79% | US$1.859.610 | US$47.104,02 | 702.742.572 JAM |
| 1270 |  PegNet PEG | US$0,0008339 | 1,84% | -2,38% | US$1.857.907 | US$925,19 | 2.227.955.499 PEG |
| 1271 |  SparkPoint SRK | US$0,0002093 | -0,75% | -6,51% | US$1.853.267 | US$73.758,10 | 8.853.724.090 SRK |
| 1272 |  Metaverse ETP ETP | US$0,02271 | 0,10% | -2,97% | US$1.850.887 | US$41.912,10 | 81.505.625 ETP |
| 1273 |  OpenLeverage OLE | US$0,02796 | 4,35% | -6,40% | US$1.844.191 | US$435.107 | 65.956.030 OLE |
| 1274 |  Brazil National Football Team Fan Token BFT | US$0,06430 | 0,23% | -8,47% | US$1.850.082 | US$102.879 | 28.772.500 BFT |
| 1275 |  Fabwelt WELT | US$0,008041 | -1,75% | 12,89% | US$1.841.257 | US$321.666 | 228.991.733 WELT |
| 1276 |  Decimated DIO | US$0,005208 | -3,67% | -8,18% | US$1.837.103 | US$691.958 | 352.770.005 DIO |
| 1277 |  suterusu SUTER | US$0,0004764 | -2,82% | -10,25% | US$1.836.637 | US$51.146,61 | 3.855.040.000 SUTER |
| 1278 |  Swarm Markets SMT | US$0,05600 | 4,02% | 8,65% | US$1.835.013 | US$12.594,77 | 32.769.650 SMT |
| 1279 |  DOGGY DOGGY | US$0,0004554 | 1,69% | -4,87% | US$1.835.665 | US$55.915,23 | 4.031.224.909 DOGGY |
| 1280 |  AgeOfGods AOG | US$0,01772 | 5,73% | -2,53% | US$1.833.560 | US$566.849 | 103.474.429 AOG |
| 1281 |  FREEdom Coin FREE | US$0,0000001835 | 2,53% | 2,94% | US$1.823.308 | US$379.565 | 9.938.989.997.635 FREE |
| 1282 |  LanaCoin LANA | US$0,0005600 | 1,82% | -0,12% | US$1.816.451 | US$35,71 | 3.243.466.809 LANA |
| 1283 |  Misbloc MSB | US$0,009108 | 6,92% | 5,08% | US$1.812.682 | US$19.167,51 | 199.015.037 MSB |
| 1284 |  SIBCoin SIB | US$0,09101 | 1,82% | -19,05% | US$1.801.068 | - | 19.790.761 SIB |
| 1285 |  Lunar LNR | US$0,02437 | 1,25% | -3,25% | US$1.799.474 | US$1.117.937 | 73.830.967 LNR |
| 1286 |  Moneytoken IMT | US$0,0001578 | 1,82% | -0,19% | US$1.793.662 | - | 11.369.423.186 IMT |
| 1287 |  Green Satoshi Token (ETH) GST | US$0,04400 | 0,12% | 0,01% | US$1.790.455 | - | 40.695.469 GST |
| 1288 |  Idavoll DAO IDV | US$0,001930 | -1,57% | 6,71% | US$1.783.985 | US$28.633,40 | 924.278.318 IDV |
| 1289 |  Niftyx Protocol SHROOM | US$0,03478 | 2,36% | -2,17% | US$1.787.411 | US$181,14 | 51.386.058 SHROOM |
| 1290 |  BBS Network BBS | US$0,02416 | -1,57% | -16,03% | US$1.781.367 | US$81.927,36 | 73.725.875 BBS |
| 1291 |  PornRocket PORNROCKET | US$0,000000004599 | 1,69% | -4,80% | US$1.769.219 | US$181,80 | 384.737.635.359.922 PORNROCKET |
| 1292 |  LuaSwap LUA | US$0,009396 | 5,21% | -0,09% | US$1.770.820 | - | 188.470.749 LUA |
| 1293 |  Skycoin SKY | US$0,08015 | 0,00% | -5,63% | US$1.763.279 | US$18,32 | 22.000.000 SKY |
| 1294 |  Nebulas NAS | US$0,02731 | 0,98% | -13,40% | US$1.759.756 | US$72.091,01 | 64.445.941 NAS |
| 1295 |  Bitcoin Private BTCP | US$0,3679 | 1,82% | -19,63% | US$1.760.884 | - | 4.785.761 BTCP |
| 1296 |  Belt Finance BELT | US$0,1838 | 2,36% | -5,07% | US$1.755.015 | US$0,6700 | 9.550.122 BELT |
| 1297 |  Xaurum XAUR | US$0,02464 | -27,74% | -8,44% | US$1.754.131 | US$27.312,25 | 71.186.063 XAUR |
| 1298 |  RING X PLATFORM RINGX | US$0,005600 | 1,82% | -0,12% | US$1.753.986 | - | 313.192.785 RINGX |
| 1299 |  Wall Street Games WSG | US$0,000000002044 | 1,74% | -2,01% | US$1.734.822 | US$83.661,42 | 848.892.052.994.232 WSG |
| 1300 |  DAEX DAX | US$0,004879 | -1,33% | -7,43% | US$1.730.561 | US$296,95 | 354.666.702 DAX |
| 1301 |  Oddz ODDZ | US$0,02123 | -5,41% | -14,87% | US$1.728.188 | US$173.662 | 81.384.991 ODDZ |
| 1302 |  Ghost GHOST | US$0,07795 | 17,77% | -3,34% | US$1.721.262 | US$1.081,64 | 22.081.996 GHOST |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.