Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Polytrade TRADE | US$0,07583 | 1,70% | -5,14% | US$1.719.454 | US$176.672 | 22.674.562 TRADE |
| 1304 |  MetaBeat BEAT | US$0,01890 | -1,97% | 0,42% | US$1.715.941 | US$16.131,55 | 90.767.673 BEAT |
| 1305 |  yAxis YAXIS | US$1,84 | 1,84% | -0,78% | US$1.714.568 | - | 931.896 YAXIS |
| 1306 |  Cryptocean CRON | US$0,2054 | 0,63% | 9,74% | US$1.684.282 | US$33.937,95 | 8.199.052 CRON |
| 1307 |  Sonar PING | US$0,0006245 | -2,32% | -12,61% | US$1.688.428 | US$19.124,59 | 2.703.464.935 PING |
| 1308 |  Kryptomon KMON | US$0,008885 | -1,83% | -7,04% | US$1.686.699 | US$91.206,22 | 189.843.488 KMON |
| 1309 |  Credits CS | US$0,007422 | -3,32% | 3,16% | US$1.658.439 | US$16.669,19 | 223.456.423 CS |
| 1310 |  Emercoin EMC | US$0,03311 | 0,50% | -0,53% | US$1.676.606 | - | 50.638.948 EMC |
| 1311 |  Ertha ERTHA | US$0,003834 | 9,59% | -3,24% | US$1.675.119 | US$436.741 | 436.943.235 ERTHA |
| 1312 |  MIR COIN MIR | US$0,002140 | 1,70% | 2,65% | US$1.670.181 | US$43.442,28 | 780.627.481 MIR |
| 1313 |  X World Games XWG | US$0,001147 | -2,60% | -2,26% | US$1.674.185 | US$343.558 | 1.459.870.498 XWG |
| 1314 |  Monsta Infinite MONI | US$0,02297 | 1,43% | -18,42% | US$1.658.392 | US$150.389 | 72.191.062 MONI |
| 1315 |  GHOSTPRISM GHOST | US$0,3066 | 1,82% | -0,12% | US$1.654.927 | - | 5.397.347 GHOST |
| 1316 |  Primecoin XPM | US$0,03702 | 1,82% | -0,04% | US$1.647.807 | US$132,17 | 44.513.368 XPM |
| 1317 |  EXRNchain EXRN | US$0,00001775 | 1,84% | -0,78% | US$1.642.193 | - | 92.500.000.000 EXRN |
| 1318 |  CheckDot CDT | US$0,2118 | 6,17% | -14,96% | US$1.640.246 | US$58.179,17 | 7.745.635 CDT |
| 1319 |  Attila ATT | US$0,003642 | -0,37% | -0,63% | US$1.640.447 | US$1.827,15 | 450.382.736 ATT |
| 1320 |  AMLT AMLT | US$0,004175 | 1,08% | -8,05% | US$1.639.749 | US$12,68 | 392.735.243 AMLT |
| 1321 |  Realio Network RIO | US$0,2496 | 19,72% | -21,48% | US$1.639.341 | US$1.748.632 | 6.568.515 RIO |
| 1322 |  Peony PNY | US$0,003616 | 0,53% | -0,63% | US$1.609.915 | US$284,03 | 445.188.410 PNY |
| 1323 |  AIPAD AIPAD | US$0,4224 | -0,15% | -14,31% | US$1.605.219 | US$168.920 | 3.800.000 AIPAD |
| 1324 |  EXMO Coin EXM | US$0,01493 | 0,29% | -2,50% | US$1.603.326 | US$46.657,47 | 107.375.446 EXM |
| 1325 |  SafeMoon Inu SMI | US$0,000001597 | 0,18% | -9,71% | US$1.597.378 | US$20.959,02 | 1.000.000.000.000 SMI |
| 1326 |  OceanEx Token OCE | US$0,0008922 | 18,24% | 93,96% | US$1.595.220 | US$24.176,48 | 1.788.038.022 OCE |
| 1327 |  Degenerator Meme MEME | US$56,85 | 2,28% | -6,87% | US$1.591.823 | US$178,89 | 28.000 MEME |
| 1328 |  Handy HANDY | US$0,001692 | 3,80% | 8,18% | US$1.600.530 | US$19.232,44 | 945.972.125 HANDY |
| 1329 |  King Shiba KINGSHIB | US$0,004515 | 1,76% | 7,48% | US$1.580.465 | US$48.846,00 | 350.027.372 KINGSHIB |
| 1330 |  Interlay INTR | US$0,02356 | 0,20% | -8,06% | US$1.579.126 | US$53.806,60 | 67.020.251 INTR |
| 1331 |  CBC.network CBC | US$0,01011 | 1,13% | -0,15% | US$1.575.224 | US$69.852,74 | 155.864.701 CBC |
| 1332 |  TrueChain TRUE | US$0,01964 | 2,72% | -12,80% | US$1.563.177 | US$77.794,15 | 79.575.543 TRUE |
| 1333 |  mStable Governance Token: Meta (MTA) MTA | US$0,02693 | 1,35% | -15,03% | US$1.570.408 | US$54.448,32 | 58.309.825 MTA |
| 1334 |  Public Mint MINT | US$0,01485 | 1,19% | -7,31% | US$1.554.929 | US$179,10 | 104.697.506 MINT |
| 1335 |  Rhythm RHYTHM | US$0,0001403 | 0,79% | -5,07% | US$1.444.571 | US$65,31 | 10.298.365.868 RHYTHM |
| 1336 |  GamesPad GMPD | US$0,02274 | 9,80% | -11,66% | US$1.532.488 | US$188.412 | 67.400.712 GMPD |
| 1337 |  Loser Coin LOWB | US$0,00002565 | -0,84% | 3,86% | US$1.546.756 | US$21.546,15 | 60.296.840.158 LOWB |
| 1338 |  Spain National Fan Token SNFT | US$0,06720 | -14,87% | -12,23% | US$1.562.692 | US$141.321 | 23.255.000 SNFT |
| 1339 |  Nabox NABOX | US$0,000007452 | 0,16% | -5,42% | US$1.547.109 | US$733,39 | 207.614.091.935 NABOX |
| 1340 |  Football World Community FWC | US$0,000000000036 | 1,25% | -2,86% | US$1.540.590 | US$561.832 | 42.259.695.518.342.000 FWC |
| 1341 |  Equalizer EQZ | US$0,04098 | 1,09% | 3,20% | US$1.534.531 | US$38.936,49 | 37.450.000 EQZ |
| 1342 |  carVertical CV | US$0,0002005 | 1,21% | -0,44% | US$1.529.071 | US$28.476,10 | 7.625.478.192 CV |
| 1343 |  ALL.ART protocol AART | US$0,001798 | -0,13% | -10,69% | US$1.527.616 | US$41.371,22 | 849.775.205 AART |
| 1344 |  Pillar PLR | US$0,005869 | 2,99% | 1,47% | US$1.522.060 | US$897,98 | 259.348.201 PLR |
| 1345 |  Corite CO | US$0,01820 | -0,26% | -22,21% | US$1.523.878 | US$127.715 | 83.736.828 CO |
| 1346 |  Nord Finance NORD | US$0,2047 | -2,64% | -18,72% | US$1.518.652 | US$173.131 | 7.419.582 NORD |
| 1347 |  PAID Network PAID | US$0,01826 | -4,82% | -5,94% | US$1.516.760 | US$29.713,46 | 83.070.175 PAID |
| 1348 |  NewYorkCoin NYC | US$0,00001051 | 28,63% | 21,22% | US$1.511.427 | US$585,47 | 143.761.098.438 NYC |
| 1349 |  DEEPSPACE DPS | US$0,02857 | 1,96% | -2,72% | US$1.511.192 | US$10.317,19 | 52.893.498 DPS |
| 1350 |  Arcona ARCONA | US$0,09774 | 12,41% | -6,68% | US$1.498.882 | US$20.642,54 | 15.335.470 ARCONA |
| 1351 |  Kripto koin KRIPTO | US$0,0002762 | 2,98% | -21,59% | US$1.496.949 | US$1.016,96 | 5.419.500.000 KRIPTO |
| 1352 |  Gather GTH | US$0,007584 | -1,39% | -8,58% | US$1.514.838 | US$140.917 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.