Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Skeb Coin SKEB | US$0,002056 | -4,61% | 0,95% | US$959.823 | US$115.667 | 466.900.000 SKEB |
| 1504 |  Rangers Protocol RPG | US$0,9788 | -0,07% | -2,69% | US$952.235 | US$11.132,90 | 972.830 RPG |
| 1505 |  Archimedes Finance ARCH | US$12,78 | -2,74% | -16,53% | US$951.152 | US$100.729 | 74.439 ARCH |
| 1506 |  BitCore BTX | US$0,05203 | 3,52% | -18,67% | US$942.690 | US$78.740,24 | 18.116.536 BTX |
| 1507 |  DoDreamChain DRM | US$0,005072 | -1,92% | 0,63% | US$950.915 | US$61.028,65 | 187.500.000 DRM |
| 1508 |  LinkEye LET | US$0,0009426 | 2,31% | -9,65% | US$942.614 | US$229.656 | 1.000.000.000 LET |
| 1509 |  Gamestarter GAME | US$0,03503 | -0,55% | 0,01% | US$941.666 | US$92.499,86 | 26.880.661 GAME |
| 1510 |  Mogul Productions STARS | US$0,003061 | 0,00% | 14,49% | US$938.767 | US$11.321,76 | 306.657.541 STARS |
| 1511 |  Bitgesell BGL | US$0,05772 | 1,49% | -11,10% | US$932.589 | US$3.024,19 | 16.157.930 BGL |
| 1512 |  Thisoption TONS | US$0,1690 | 1,27% | -0,15% | US$932.217 | - | 5.514.569 TONS |
| 1513 |  SPORT SPORT | US$0,03176 | 0,46% | -10,37% | US$931.184 | US$4.241,38 | 29.316.736 SPORT |
| 1514 |  LaunchZone LZ | US$0,09808 | 0,00% | -0,22% | US$931.672 | - | 9.499.431 LZ |
| 1515 |  Brokoli Network BRKL | US$0,01899 | 4,17% | -18,40% | US$920.558 | US$26.732,26 | 48.472.622 BRKL |
| 1516 |  DAV Coin DAV | US$0,001321 | 1,83% | -21,40% | US$916.405 | - | 693.650.813 DAV |
| 1517 |  EOSDT EOSDT | US$0,3464 | -5,60% | -43,82% | US$915.447 | US$1,84 | 2.642.505 EOSDT |
| 1518 |  YFDAI.FINANCE YF-DAI | US$228,79 | 10,55% | -10,80% | US$911.976 | US$2.390.792 | 3.986 YF-DAI |
| 1519 |  Education Ecosystem LEDU | US$0,003853 | 1,82% | -0,15% | US$912.107 | - | 236.710.413 LEDU |
| 1520 |  MAX Exchange Token MAX | US$0,2289 | 0,19% | 3,17% | US$909.086 | US$15.092,96 | 3.971.283 MAX |
| 1521 |  Databroker DTX | US$0,01079 | 0,00% | -0,22% | US$909.047 | US$542,74 | 84.261.289 DTX |
| 1522 |  S.C. Corinthians Fan Token SCCP | US$0,3290 | 0,80% | -0,18% | US$900.838 | US$51.458,79 | 2.737.845 SCCP |
| 1523 |  Eden EDEN | US$0,06771 | 1,25% | -12,19% | US$895.928 | US$322.931 | 13.232.627 EDEN |
| 1524 |  Billion Happiness BHC | US$17,84 | 6,05% | 0,00% | US$892.241 | US$99.797,67 | 50.000 BHC |
| 1525 |  Dexlab DXL | US$0,01696 | 21,62% | 86,28% | US$891.019 | US$12.264,93 | 52.526.786 DXL |
| 1526 |  DeepOnion ONION | US$0,03886 | 0,00% | 44,43% | US$890.283 | US$82,22 | 22.909.237 ONION |
| 1527 |  Binemon BIN | US$0,002132 | 3,27% | 11,14% | US$888.631 | US$15.159,14 | 416.778.746 BIN |
| 1528 |  PlayFuel PLF | US$0,001775 | 1,84% | -0,78% | US$887.672 | - | 500.000.000 PLF |
| 1529 |  PlanetWatch PLANETS | US$0,002777 | -4,88% | -12,17% | US$886.514 | US$75.989,08 | 319.244.116 PLANETS |
| 1530 |  ONSTON ONSTON | US$0,009020 | -1,68% | -2,32% | US$878.669 | US$792.165 | 97.408.363 ONSTON |
| 1531 |  TRAVA.FINANCE TRAVA | US$0,0007099 | 9,54% | 1,80% | US$878.427 | US$132.935 | 1.237.394.795 TRAVA |
| 1532 |  Aidos Kuneen ADK | US$0,03512 | 0,71% | -22,18% | US$878.076 | - | 25.000.000 ADK |
| 1533 |  Lamden TAU | US$0,006136 | -0,27% | -24,53% | US$872.611 | US$395,69 | 142.215.728 TAU |
| 1534 |  Crust Shadow CSM | US$0,008725 | 2,39% | -12,88% | US$872.463 | US$22.201,18 | 100.000.000 CSM |
| 1535 |  CryptoBlades SKILL | US$0,9431 | -1,75% | -12,34% | US$872.584 | US$76.035,35 | 925.254 SKILL |
| 1536 |  Nafter NAFT | US$0,0008701 | 0,94% | 8,51% | US$868.042 | US$17.696,34 | 997.657.799 NAFT |
| 1537 |  KCCPAD KCCPAD | US$0,006365 | 1,55% | -20,39% | US$866.540 | US$8,07 | 136.144.011 KCCPAD |
| 1538 |  BonusCloud BXC | US$0,0002557 | -1,38% | -0,31% | US$857.170 | US$280.971 | 3.352.137.888 BXC |
| 1539 |  Goldcoin GLC | US$0,01974 | 3,50% | 1,94% | US$862.066 | US$466,07 | 43.681.422 GLC |
| 1540 |  Thorstarter XRUNE | US$0,01081 | 1,03% | -5,07% | US$872.115 | US$33.382,73 | 80.689.454 XRUNE |
| 1541 |  Sumokoin SUMO | US$0,01636 | 0,32% | -8,88% | US$857.415 | US$2.169,46 | 52.401.082 SUMO |
| 1542 |  Nexalt XLT | US$0,01603 | -13,50% | -45,53% | US$738.568 | US$50.311,23 | 46.066.863 XLT |
| 1543 |  SuperLauncher LAUNCH | US$0,1798 | 4,06% | -0,62% | US$851.379 | US$370,55 | 4.735.206 LAUNCH |
| 1544 |  FaraLand FARA | US$0,03295 | -0,89% | 0,00% | US$853.705 | US$59.810,02 | 25.907.304 FARA |
| 1545 |  Unistake UNISTAKE | US$0,003892 | -0,09% | -0,45% | US$848.398 | US$19.430,57 | 217.976.633 UNISTAKE |
| 1546 |  Goons of Balatroon GOB | US$0,004390 | 2,64% | -20,66% | US$844.461 | US$41.332,33 | 192.380.511 GOB |
| 1547 |  DRIFE DRF | US$0,0009126 | -3,57% | -5,12% | US$842.373 | US$5.775,68 | 923.029.615 DRF |
| 1548 |  IG Gold IGG | US$0,00009513 | 0,08% | 3,67% | US$842.541 | US$193,24 | 8.856.541.707 IGG |
| 1549 |  Pawthereum PAWTH | US$0,0009993 | 1,60% | -1,35% | US$841.257 | US$463,32 | 841.846.189 PAWTH |
| 1550 |  Bridge Mutual BMI | US$0,01295 | -0,61% | -9,73% | US$837.920 | US$41.654,42 | 64.697.071 BMI |
| 1551 |  Honest HNST | US$0,008836 | 0,75% | -0,16% | US$831.098 | US$318,50 | 94.061.602 HNST |
| 1552 |  TenUp TUP | US$0,02634 | -1,23% | -9,11% | US$830.380 | US$575.979 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.