Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  Origin Sport ORS | US$0,001922 | 3,22% | -23,67% | US$576.450 | US$72.673,16 | 299.999.850 ORS |
| 1655 |  Drops Ownership Power DOP | US$0,4791 | 2,35% | 5,29% | US$563.389 | US$23.785,48 | 1.176.034 DOP |
| 1656 |  Scry.info DDD | US$0,001279 | -2,33% | -4,96% | US$562.661 | US$5.955,71 | 440.057.074 DDD |
| 1657 |  Crowny CRWNY | US$0,001217 | 1,10% | -1,40% | US$562.519 | US$297.197 | 462.191.889 CRWNY |
| 1658 |  Quark QRK | US$0,001960 | 18,79% | -0,12% | US$561.777 | - | 286.603.732 QRK |
| 1659 |  Primas PST | US$0,01061 | 2,36% | -9,42% | US$559.114 | US$292.603 | 52.692.565 PST |
| 1660 |  Centaur CNTR | US$0,0001374 | 3,27% | -5,45% | US$551.946 | US$1.307,20 | 4.016.166.666 CNTR |
| 1661 |  PetroDollar XPD | US$0,008681 | 1,82% | -38,07% | US$555.495 | - | 63.993.275 XPD |
| 1662 |  FidexToken FEX | US$0,00001775 | 1,84% | -0,78% | US$549.439 | - | 30.948.335.553 FEX |
| 1663 |  Streamity STM | US$0,01512 | 1,83% | -0,51% | US$544.026 | - | 35.987.749 STM |
| 1664 |  CryptoZoon ZOON | US$0,0007526 | 2,03% | -4,52% | US$543.676 | US$75.777,85 | 722.430.320 ZOON |
| 1665 |  Monsterra (MSTR) MSTR | US$0,1148 | -7,11% | -11,05% | US$541.031 | US$259.435 | 4.712.500 MSTR |
| 1666 |  Naka Bodhi Token NBOT | US$0,007715 | -1,48% | -5,52% | US$540.031 | US$23.393,43 | 70.000.000 NBOT |
| 1667 |  EUNO EUNO | US$0,00007896 | -4,92% | -11,98% | US$539.174 | US$11,88 | 6.828.037.228 EUNO |
| 1668 |  PlotX PLOT | US$0,008117 | 0,30% | 1,19% | US$538.292 | US$324.890 | 66.318.562 PLOT |
| 1669 |  Davis Cup Fan Token DAVIS | US$1,17 | 1,07% | -0,01% | US$533.418 | US$47.625,91 | 456.097 DAVIS |
| 1670 |  Carbon CRBN | US$0,01707 | 2,50% | -3,56% | US$553.840 | US$12.669,91 | 32.440.529 CRBN |
| 1671 |  EVRYNET EVRY | US$0,01318 | 3,39% | -5,34% | US$532.358 | US$22.312,24 | 40.389.133 EVRY |
| 1672 |  Omni OMNI | US$0,9500 | 0,00% | -38,71% | US$534.934 | US$0,9500 | 563.088 OMNI |
| 1673 |  Nuco.cloud NCDT | US$0,02117 | 0,29% | -0,06% | US$529.163 | US$45.259,43 | 25.000.000 NCDT |
| 1674 |  Humaniq HMQ | US$0,002838 | -6,41% | -32,79% | US$527.355 | US$30.099,88 | 185.811.695 HMQ |
| 1675 |  PLATINCOIN PLC | US$0,1051 | 11,32% | -1,35% | US$525.603 | US$17.712,90 | 5.001.073 PLC |
| 1676 |  BollyCoin BOLLY | US$0,01310 | 0,00% | 0,18% | US$521.196 | - | 39.781.363 BOLLY |
| 1677 |  Kcash KCASH | US$0,001157 | 2,05% | -24,84% | US$515.640 | US$443.270 | 445.499.083 KCASH |
| 1678 |  Lightning LIGHT | US$0,007888 | 1,09% | -8,97% | US$506.972 | US$438,09 | 64.269.692 LIGHT |
| 1679 |  Karbo KRB | US$0,05237 | -4,96% | -9,98% | US$504.226 | US$2.847,69 | 9.628.540 KRB |
| 1680 |  DAPS Coin DAPS | US$0,000008681 | 1,82% | -0,12% | US$503.278 | US$17,36 | 57.977.796.500 DAPS |
| 1681 |  Caspian CSP | US$0,001121 | 1,83% | -0,43% | US$503.207 | US$3.810,49 | 449.036.296 CSP |
| 1682 |  Kira Network KEX | US$0,04006 | 2,14% | -9,09% | US$501.975 | US$365.756 | 12.532.083 KEX |
| 1683 |  Cyclone Protocol CYC | US$18,78 | 1,25% | -5,56% | US$493.488 | US$203,17 | 26.282 CYC |
| 1684 |  Supreme Finance HYPE | US$0,001125 | -15,11% | -30,38% | US$562.439 | US$30.081,84 | 500.000.000 HYPE |
| 1685 |  VIBE VIBE | US$0,001907 | 1,56% | -24,33% | US$496.101 | US$30,00 | 260.136.427 VIBE |
| 1686 |  Swop SWOP | US$0,1630 | 3,76% | -14,83% | US$484.577 | US$16.431,65 | 2.973.462 SWOP |
| 1687 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2951 | 3,26% | -4,54% | US$489.831 | US$113.063 | 1.659.938 SAUBER |
| 1688 |  Link Machine Learning LML | US$0,004065 | -0,10% | -0,53% | US$487.781 | US$211,60 | 120.000.000 LML |
| 1689 |  Binamon BMON | US$0,004199 | 1,64% | -3,64% | US$484.841 | US$136.232 | 115.453.949 BMON |
| 1690 |  YF Link YFL | US$8,97 | -1,72% | 1,07% | US$489.218 | - | 54.532 YFL |
| 1691 |  Amazy AZY | US$0,01179 | -0,31% | -12,14% | US$482.381 | US$786.878 | 40.923.921 AZY |
| 1692 |  Sakura SKU | US$0,009017 | -0,29% | -11,73% | US$477.915 | US$41.492,80 | 53.000.000 SKU |
| 1693 |  yieldwatch WATCH | US$0,02442 | 1,08% | -9,71% | US$476.777 | US$108,64 | 19.525.544 WATCH |
| 1694 |  blockbank BBANK | US$0,005878 | 9,19% | -8,62% | US$475.806 | US$74.989,97 | 80.947.318 BBANK |
| 1695 |  Azbit AZ | US$0,000006818 | 7,08% | -7,76% | US$475.574 | US$244,62 | 69.750.302.117 AZ |
| 1696 |  COGI COGI | US$0,007646 | 1,05% | -1,20% | US$470.872 | US$468,68 | 61.587.047 COGI |
| 1697 |  Woodcoin LOG | US$0,05852 | 25,92% | 54,35% | US$470.248 | - | 8.035.193 LOG |
| 1698 |  Public Index Network PIN | US$0,003080 | -6,66% | -15,48% | US$469.269 | US$6,26 | 152.351.008 PIN |
| 1699 |  Game.com GTC | US$0,0006279 | 1,23% | -10,51% | US$478.121 | US$19.918,16 | 761.444.190 GTC |
| 1700 |  Massnet MASS | US$0,004766 | 8,51% | 19,02% | US$467.164 | US$63.433,91 | 98.026.147 MASS |
| 1701 |  Stably USD USDS | US$1,01 | 1,47% | 1,09% | US$467.592 | US$820,19 | 461.968 USDS |
| 1702 |  Bread BRD | US$0,005250 | 10,91% | 7,90% | US$466.501 | US$229,44 | 88.862.718 BRD |
| 1703 |  Aston Villa Fan Token AVL | US$0,5173 | 0,25% | -0,51% | US$467.434 | US$51.503,49 | 903.614 AVL |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.