Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  PANTHEON X XPN | US$0,001077 | -0,18% | -2,50% | US$733.117 | US$2.094,89 | 680.786.427 XPN |
| 1605 |  Unido EP UDO | US$0,008012 | -5,35% | -12,57% | US$681.783 | US$46.012,16 | 85.095.265 UDO |
| 1606 |  Genesis Vision GVT | US$0,1540 | 1,82% | -17,51% | US$681.781 | - | 4.426.883 GVT |
| 1607 |  Spore SPORE | US$0,000000000021 | -1,51% | 0,56% | US$693.430 | US$378,37 | 33.312.188.685.396.516 SPORE |
| 1608 |  UREEQA URQA | US$0,02431 | -0,97% | -8,93% | US$673.422 | US$255,49 | 27.700.089 URQA |
| 1609 |  MoneroV XMV | US$0,2492 | 1,82% | -0,12% | US$672.881 | US$4,74 | 2.700.000 XMV |
| 1610 |  Virtue Poker VPP | US$0,006288 | -12,74% | -16,08% | US$672.747 | US$3,77 | 106.988.748 VPP |
| 1611 |  VIDY VIDY | US$0,00006767 | 0,88% | -2,31% | US$669.156 | US$41.172,46 | 9.888.864.266 VIDY |
| 1612 |  Polker PKR | US$0,003459 | 4,62% | -11,41% | US$669.717 | US$151.841 | 193.639.424 PKR |
| 1613 |  Garlicoin GRLC | US$0,009850 | -9,68% | -19,53% | US$666.501 | US$441,78 | 67.662.963 GRLC |
| 1614 |  Bata BTA | US$0,1319 | 1,00% | 898,94% | US$666.448 | - | 5.052.601 BTA |
| 1615 |  Mobility Coin MOBIC | US$0,05323 | 4,90% | 3,02% | US$663.740 | US$19.431,82 | 12.469.872 MOBIC |
| 1616 |  NuriFootBall NRFB | US$0,003172 | -1,55% | -21,85% | US$659.985 | US$178.393 | 208.080.000 NRFB |
| 1617 |  Beyond Protocol BP | US$0,003994 | 1,49% | -10,17% | US$659.236 | US$133.855 | 165.059.723 BP |
| 1618 |  Props Token PROPS | US$0,001282 | -3,28% | -0,04% | US$658.043 | US$15.508,86 | 513.363.583 PROPS |
| 1619 |  İstanbul Başakşehir Fan Token IBFK | US$0,8542 | -0,01% | -5,35% | US$651.396 | US$133.652 | 762.595 IBFK |
| 1620 |  MetaverseX METAX | US$0,2369 | 6,11% | 19,36% | US$651.595 | US$50.841,91 | 2.750.000 METAX |
| 1621 |  Wabi WABI | US$0,005192 | -57,11% | -80,39% | US$519.186 | US$1.988.444 | 99.999.999 WABI |
| 1622 |  e-Money NGM | US$0,03274 | 13,73% | 9,28% | US$647.003 | US$444.132 | 19.760.286 NGM |
| 1623 |  SHIBAVAX SHIBX | US$0,00006592 | 0,00% | -4,57% | US$645.256 | - | 9.787.969.900 SHIBX |
| 1624 |  Etho Protocol ETHO | US$0,008248 | -11,49% | -13,82% | US$644.344 | US$319.589 | 78.120.192 ETHO |
| 1625 |  Zap ZAP | US$0,002725 | -6,62% | -16,72% | US$643.577 | US$6.184,10 | 236.144.465 ZAP |
| 1626 |  Rublix RBLX | US$0,03084 | 1,60% | 0,04% | US$639.769 | US$71,76 | 20.745.871 RBLX |
| 1627 |  Patientory PTOY | US$0,009140 | 1,17% | -0,88% | US$639.802 | US$69.769,74 | 70.000.000 PTOY |
| 1628 |  DMarket DMT | US$0,01120 | 1,82% | -0,12% | US$637.562 | - | 56.921.773 DMT |
| 1629 |  Rainbow Token RAINBOW | US$0,000000000738 | -0,28% | 55,73% | US$635.351 | US$220,77 | 860.397.837.230.263 RAINBOW |
| 1630 |  Unicly Hashmasks Collection UMASK | US$0,006328 | 1,93% | -0,53% | US$632.794 | - | 100.000.000 UMASK |
| 1631 |  AGA Token AGA | US$0,05737 | 1,20% | -6,20% | US$622.056 | - | 10.842.984 AGA |
| 1632 |  Aston Martin Cognizant Fan Token AM | US$0,3742 | -3,27% | -5,38% | US$622.028 | US$54.194,05 | 1.662.319 AM |
| 1633 |  NFTY Token NFTY | US$0,002402 | -5,20% | -13,89% | US$615.596 | US$69.271,78 | 256.258.901 NFTY |
| 1634 |  Ixcoin IXC | US$0,02884 | 0,84% | -6,47% | US$614.996 | US$1,07 | 21.323.107 IXC |
| 1635 |  Hush HUSH | US$0,05096 | -4,21% | 5,42% | US$611.147 | US$14,25 | 11.991.948 HUSH |
| 1636 |  APIX APIX | US$0,004684 | 3,31% | -17,49% | US$609.295 | US$11.611,48 | 130.089.490 APIX |
| 1637 |  Baanx BXX | US$0,03077 | 2,13% | -2,19% | US$609.236 | US$13.637,84 | 19.798.721 BXX |
| 1638 |  Launchblock.com LBP | US$0,0005194 | -1,79% | -0,88% | US$608.747 | US$94.025,84 | 1.171.992.824 LBP |
| 1639 |  Hot Cross HOTCROSS | US$0,005333 | 2,15% | -3,37% | US$606.678 | US$267.110 | 113.749.999 HOTCROSS |
| 1640 |  DEXA COIN DEXA | US$0,00002429 | -0,71% | -4,51% | US$607.269 | US$114.315 | 25.000.000.000 DEXA |
| 1641 |  XY Finance XY | US$0,06748 | 1,26% | -2,03% | US$607.091 | US$40.947,26 | 8.996.415 XY |
| 1642 |  PIAS PIAS | US$0,01462 | 0,00% | -38,13% | US$599.672 | US$340.529 | 41.021.632 PIAS |
| 1643 |  Florin XFL | US$4,38 | 6,50% | -14,87% | US$600.236 | US$794,12 | 136.914 XFL |
| 1644 |  HempCoin THC | US$0,002240 | -1,86% | -11,21% | US$599.164 | - | 267.467.885 THC |
| 1645 |  Clube Atlético Mineiro Fan Token GALO | US$0,2670 | 2,60% | -2,83% | US$601.572 | US$33.989,72 | 2.252.734 GALO |
| 1646 |  PUMLx PUMLX | US$0,02286 | 9,83% | 24,25% | US$626.114 | US$168.208 | 27.392.155 PUMLX |
| 1647 |  AtromG8 AG8 | US$0,01423 | -10,91% | -25,49% | US$597.707 | US$4.179,18 | 42.000.000 AG8 |
| 1648 |  Bibox Token BIX | US$0,007009 | 3,74% | -7,37% | US$598.816 | US$1.298.975 | 85.430.525 BIX |
| 1649 |  ZClassic ZCL | US$0,06384 | 3,18% | 26,52% | US$592.920 | US$66,74 | 9.287.024 ZCL |
| 1650 |  GTONCapital GTON | US$0,1626 | 0,73% | 14,88% | US$590.387 | US$1,06 | 3.630.100 GTON |
| 1651 |  Hakka.Finance HAKKA | US$0,001498 | -1,16% | -1,33% | US$581.342 | US$157,95 | 388.018.276 HAKKA |
| 1652 |  XTRABYTES XBY | US$0,001344 | -37,34% | -39,31% | US$577.955 | - | 430.000.000 XBY |
| 1653 |  Young Boys Fan Token YBO | US$0,4192 | 3,07% | -0,05% | US$578.475 | US$12.536,96 | 1.380.111 YBO |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.