Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Vanilla Network VNLA | US$0,5053 | 2,15% | -5,87% | US$401.358 | US$10,98 | 794.364 VNLA |
| 1755 |  Lokr LKR | US$0,01561 | 3,58% | -0,99% | US$400.159 | US$248.970 | 25.628.273 LKR |
| 1756 |  DPRating RATING | US$0,0001882 | -0,51% | -1,93% | US$402.882 | US$16.036,18 | 2.140.429.993 RATING |
| 1757 |  OnGo FTG | US$0,003061 | -18,10% | -21,17% | US$351.854 | US$153.693 | 114.940.812 FTG |
| 1758 |  HYCON HYC | US$0,0001477 | 1,85% | -11,50% | US$395.337 | US$28.614,66 | 2.676.582.136 HYC |
| 1759 |  FlypMe FYP | US$0,02240 | 6,06% | -33,41% | US$395.130 | US$50,02 | 17.638.681 FYP |
| 1760 |  Venus BCH vBCH | US$2,55 | -0,21% | -8,21% | US$394.118 | US$258.848 | 154.392 vBCH |
| 1761 |  Electrify.Asia ELEC | US$0,0007371 | 1,87% | -4,21% | US$390.374 | US$15.629,69 | 529.591.779 ELEC |
| 1762 |  Upfiring UFR | US$0,01624 | 1,82% | -21,71% | US$389.784 | - | 24.000.000 UFR |
| 1763 |  AppCoins APPC | US$0,001623 | -47,38% | -0,67% | US$389.124 | US$4,05 | 239.805.530 APPC |
| 1764 |  HitChain HIT | US$0,000006329 | 0,54% | -2,21% | US$388.881 | US$10.757,18 | 61.440.000.000 HIT |
| 1765 |  AirNFTs AIRT | US$0,003467 | 0,66% | 4,95% | US$388.484 | US$683,73 | 112.040.000 AIRT |
| 1766 |  KatKoyn KAT | US$0,001201 | 196,20% | 59,63% | US$387.608 | US$5,52 | 322.805.606 KAT |
| 1767 |  Ares Protocol ARES | US$0,001670 | -1,58% | -11,02% | US$386.096 | US$13.062,00 | 231.179.222 ARES |
| 1768 |  Terracoin TRC | US$0,01672 | 0,64% | -1,11% | US$383.411 | US$23,38 | 22.935.396 TRC |
| 1769 |  CyberVein CVT | US$0,0003605 | 0,57% | -74,81% | US$382.253 | US$189.630 | 1.060.404.496 CVT |
| 1770 |  Opium OPIUM | US$0,09055 | -3,03% | -20,59% | US$376.776 | US$25.484,69 | 4.161.204 OPIUM |
| 1771 |  Alanyaspor Fan Token ALA | US$0,4702 | 1,52% | 0,93% | US$378.539 | US$31.922,86 | 805.076 ALA |
| 1772 |  DAOstack GEN | US$0,007696 | 1,93% | -72,71% | US$377.331 | - | 49.029.095 GEN |
| 1773 |  GoWithMi GMAT | US$0,0001341 | -1,64% | -3,86% | US$365.152 | US$16.166,92 | 2.723.550.000 GMAT |
| 1774 |  RealTract RET | US$0,00003551 | 1,84% | -0,78% | US$376.373 | - | 10.600.000.000 RET |
| 1775 |  Bottos BTO | US$0,0006892 | 5,69% | -11,74% | US$376.297 | US$13.099,74 | 546.000.153 BTO |
| 1776 |  Governor DAO GDAO | US$0,1289 | 4,03% | 5,62% | US$374.945 | US$16.697,05 | 2.909.493 GDAO |
| 1777 |  StakeCubeCoin SCC | US$0,03060 | 1,82% | -13,50% | US$374.389 | US$772,40 | 12.236.318 SCC |
| 1778 |  FRAKT Token FRKT | US$0,07922 | 4,65% | -9,96% | US$374.507 | US$2.749,80 | 4.727.287 FRKT |
| 1779 |  dAppstore DAPPX | US$0,002302 | -9,81% | 7,90% | US$372.982 | US$105.991 | 162.039.632 DAPPX |
| 1780 |  iEthereum IETH | US$0,02072 | -3,20% | -23,80% | US$372.983 | US$7,20 | 18.000.000 IETH |
| 1781 |  Denarius D | US$0,04368 | -3,62% | -10,24% | US$372.926 | US$9,32 | 8.537.168 D |
| 1782 |  SINOVATE SIN | US$0,0005600 | 1,82% | 99,77% | US$371.704 | US$193,17 | 663.717.042 SIN |
| 1783 |  Safex Cash SFX | US$0,001680 | 1,82% | 78,15% | US$371.319 | US$30,81 | 221.081.263 SFX |
| 1784 |  Catex Token CATT | US$0,0004833 | -22,29% | 460,74% | US$369.515 | US$77,67 | 764.538.331 CATT |
| 1785 |  Kaby Arena KABY | US$0,0005418 | 0,28% | -3,24% | US$369.071 | US$11.402,73 | 681.221.977 KABY |
| 1786 |  Universidad de Chile Fan Token UCH | US$0,3842 | 0,02% | -1,55% | US$366.989 | US$16.107,06 | 955.149 UCH |
| 1787 |  Dynamix DYNA | US$0,000000000402 | 1,64% | -4,87% | US$210.825 | US$39,95 | 524.438.548.053.875 DYNA |
| 1788 |  Jarvis Network JRT | US$0,01250 | 3,90% | -8,96% | US$362.518 | US$3.168,79 | 29.005.880 JRT |
| 1789 |  DATA DTA | US$0,00003156 | 2,04% | -4,37% | US$362.993 | US$155.095 | 11.499.999.989 DTA |
| 1790 |  Hiveterminal Token HVN | US$0,0007268 | 1,64% | -31,49% | US$363.387 | US$10,31 | 500.000.000 HVN |
| 1791 |  Ink INK | US$0,0007775 | 18,72% | -42,70% | US$360.673 | US$19.991,79 | 463.910.527 INK |
| 1792 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,42 | 2,11% | 0,74% | US$358.229 | US$76.141,73 | 252.264 STV |
| 1793 |  Galaxy Blitz MIT | US$0,1003 | 0,00% | 5,24% | US$359.913 | - | 3.587.354 MIT |
| 1794 |  Linked Finance World LFW | US$0,01123 | -2,09% | -6,92% | US$359.551 | US$75.558,45 | 32.013.208 LFW |
| 1795 |  Skrumble Network SKM | US$0,0003458 | -6,92% | -11,50% | US$353.347 | US$17.210,07 | 1.021.680.996 SKM |
| 1796 |  LiquidApps DAPP | US$0,0005021 | 2,09% | 3,62% | US$356.425 | US$125,85 | 709.902.294 DAPP |
| 1797 |  Aryacoin AYA | US$0,002223 | 0,66% | -16,83% | US$356.679 | US$5.198,21 | 160.459.559 AYA |
| 1798 |  OtterClam Finance CLAM | US$2,83 | 6,69% | 4,98% | US$357.067 | US$243,85 | 126.082 CLAM |
| 1799 |  ContentBox BOX | US$0,0002072 | 1,81% | -16,92% | US$356.351 | US$101.780 | 1.719.946.327 BOX |
| 1800 |  Levolution LEVL | US$0,002744 | 1,82% | -11,01% | US$355.860 | US$0,01000 | 129.678.864 LEVL |
| 1801 |  Helmet.insure HELMET | US$0,008254 | 1,17% | -7,34% | US$354.686 | US$31.886,75 | 42.970.785 HELMET |
| 1802 |  Waletoken WTN | US$0,00001775 | 1,84% | -0,78% | US$353.626 | - | 19.918.713.667 WTN |
| 1803 |  NextDAO NAX | US$0,0001395 | -1,54% | -6,06% | US$350.365 | US$57.425,08 | 2.511.569.147 NAX |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.