Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Legia Warsaw Fan Token LEG | US$0,3753 | 2,39% | -3,63% | US$254.024 | US$14.617,10 | 676.856 LEG |
| 1905 |  Everex EVX | US$0,01114 | 1,26% | -4,11% | US$252.865 | US$5.443,53 | 22.700.000 EVX |
| 1906 |  Arqma ARQ | US$0,01540 | 5,66% | -11,39% | US$252.353 | US$603,91 | 16.385.536 ARQ |
| 1907 |  TripCandy CANDY | US$0,001203 | 0,00% | -0,22% | US$251.875 | US$13,32 | 209.382.822 CANDY |
| 1908 |  WePower WPR | US$0,0003643 | 0,00% | 0,23% | US$250.942 | US$27,92 | 688.808.616 WPR |
| 1909 |  ShopNEXT NEXT | US$0,02756 | -0,86% | 1,39% | US$250.550 | US$14.697,94 | 9.091.447 NEXT |
| 1910 |  ACoconut AC | US$0,09387 | -7,86% | 15,27% | US$249.858 | US$2.673,51 | 2.661.650 AC |
| 1911 |  SpaceFalcon FCON | US$0,00009346 | -1,21% | -0,43% | US$248.892 | US$22.693,62 | 2.663.187.786 FCON |
| 1912 |  OIN Finance OIN | US$0,007512 | -2,22% | -3,55% | US$247.522 | US$13.279,25 | 32.950.759 OIN |
| 1913 |  UGAS UGAS | US$0,001442 | -0,76% | -11,91% | US$247.665 | US$80.286,41 | 171.719.420 UGAS |
| 1914 |  Wonderman Nation WNDR | US$0,01737 | 0,78% | -2,94% | US$246.925 | US$42.374,83 | 14.215.495 WNDR |
| 1915 |  DDKoin DDK | US$0,1441 | -2,67% | 19,58% | US$246.443 | US$383,40 | 1.710.000 DDK |
| 1916 |  Cheems CHEEMS | US$0,00009620 | -0,27% | -19,52% | US$245.381 | US$331,85 | 2.550.834.901 CHEEMS |
| 1917 |  Falconswap FSW | US$0,006545 | 0,00% | -34,74% | US$244.982 | - | 37.429.794 FSW |
| 1918 |  Stox STX | US$0,004628 | 29,94% | 14,84% | US$236.624 | US$31.249,76 | 51.133.449 STX |
| 1919 |  Chain of Legends CLEG | US$0,006040 | 0,12% | -15,54% | US$242.875 | US$12.351,70 | 40.211.192 CLEG |
| 1920 |  DinoX DNXC | US$0,007147 | 1,55% | -1,08% | US$243.070 | US$17.829,31 | 34.011.080 DNXC |
| 1921 |  Neurotoken NTK | US$0,003077 | 1,83% | -0,33% | US$242.761 | - | 78.906.618 NTK |
| 1922 |  renDOGE RENDOGE | US$0,07855 | 2,06% | 0,35% | US$242.239 | - | 3.083.733 RENDOGE |
| 1923 |  Ruff RUFF | US$0,0002461 | -6,02% | -14,82% | US$241.339 | US$109.216 | 980.500.000 RUFF |
| 1924 |  ASPO World ASPO | US$0,003026 | 0,81% | 4,70% | US$241.884 | US$107,71 | 79.936.866 ASPO |
| 1925 |  PlatinumBAR XPTX | US$0,1114 | 1,82% | -12,44% | US$240.739 | - | 2.160.126 XPTX |
| 1926 |  Xensor XSR | US$0,00005184 | 0,00% | -0,22% | US$240.608 | US$11.197,08 | 4.641.311.279 XSR |
| 1927 |  Deutsche eMark DEM | US$0,004480 | 1,82% | -0,12% | US$240.382 | - | 53.653.541 DEM |
| 1928 |  My Master War MAT | US$0,004435 | 4,12% | -11,20% | US$239.296 | US$15.267,44 | 53.957.428 MAT |
| 1929 |  Delphy DPY | US$0,003866 | 3,55% | -2,68% | US$240.465 | US$19.453,65 | 62.199.848 DPY |
| 1930 |  Yocoin YOC | US$0,0005916 | 2,80% | 7,97% | US$218.698 | US$99.224,65 | 369.659.255 YOC |
| 1931 |  QUINADS QUIN | US$0,00001775 | 1,84% | -0,78% | US$236.032 | - | 13.294.999.111 QUIN |
| 1932 |  Club Atletico Independiente CAI | US$0,2818 | 2,03% | -0,20% | US$236.231 | US$12.219,97 | 838.166 CAI |
| 1933 |  Basis Cash BAC | US$0,004297 | -0,94% | 3,08% | US$234.534 | US$15.225,31 | 54.575.145 BAC |
| 1934 |  NIX NIX | US$0,004752 | 1,83% | -0,72% | US$233.974 | - | 49.238.466 NIX |
| 1935 |  FantomStarter FS | US$0,002256 | 1,55% | -13,65% | US$233.530 | US$1.169,11 | 103.506.349 FS |
| 1936 |  BeamSwap GLINT | US$0,0008592 | 6,39% | -17,87% | US$232.910 | - | 271.089.931 GLINT |
| 1937 |  RED RED | US$0,001796 | -1,15% | -11,94% | US$233.534 | US$15.605,44 | 130.000.009 RED |
| 1938 |  U Network UUU | US$0,00002315 | -5,59% | -6,18% | US$231.356 | US$191.373 | 9.994.600.000 UUU |
| 1939 |  AllianceBlock ALBT | US$0,0009517 | 7,26% | -10,49% | US$221.713 | US$10.670.419 | 232.955.783 ALBT |
| 1940 |  Soldex SOLX | US$0,0005442 | 1,95% | -22,69% | US$228.796 | US$100.754 | 420.407.146 SOLX |
| 1941 |  Cappasity CAPP | US$0,0003426 | -0,01% | -7,41% | US$227.207 | US$288.591 | 663.271.025 CAPP |
| 1942 |  Rapidz RPZX | US$0,0001228 | 0,99% | 154,56% | US$226.947 | - | 1.847.661.820 RPZX |
| 1943 |  Impossible Finance IF | US$0,03786 | 16,22% | 2,55% | US$227.164 | US$1.534,69 | 6.000.661 IF |
| 1944 |  ROCKI ROCKI | US$0,02824 | 4,14% | 1,18% | US$227.553 | US$33.174,16 | 8.057.237 ROCKI |
| 1945 |  DOS Network DOS | US$0,001668 | 5,74% | 8,86% | US$226.719 | US$14.049,78 | 135.939.017 DOS |
| 1946 |  Zebi Token ZEBI | US$0,0002134 | 7,77% | -0,48% | US$226.038 | US$64,42 | 1.058.998.069 ZEBI |
| 1947 |  Nerve Finance NRV | US$0,004887 | 0,08% | -5,58% | US$225.957 | US$53.854,49 | 46.237.771 NRV |
| 1948 |  YetiCoin YETIC | US$0,000000000256 | 0,82% | 4,71% | US$225.624 | US$219,56 | 882.267.270.742.345 YETIC |
| 1949 |  MediShares MDS | US$0,0001718 | -3,02% | -7,31% | US$225.121 | US$14.188,52 | 1.310.099.624 MDS |
| 1950 |  Battle Hero BATH | US$0,004532 | 0,13% | -0,22% | US$225.578 | US$12,96 | 49.773.309 BATH |
| 1951 |  X-CASH XCASH | US$0,000003582 | 9,92% | -21,10% | US$225.049 | US$123,18 | 62.820.378.619 XCASH |
| 1952 |  APYSwap APYS | US$0,01222 | 0,97% | -1,74% | US$222.256 | US$15.052,83 | 18.191.036 APYS |
| 1953 |  VisionGame VISION | US$0,004141 | -0,23% | 4,42% | US$221.183 | US$631.440 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.