Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  SugarBounce TIP | US$0,01102 | 0,19% | -25,20% | US$154.550 | US$16.711,71 | 14.028.150 TIP |
| 2055 |  ChronoBase TIK | US$0,3846 | 1,18% | -0,58% | US$154.053 | - | 400.522 TIK |
| 2056 |  Bitstar BITS | US$0,007280 | 1,82% | -0,12% | US$153.946 | - | 21.145.111 BITS |
| 2057 |  Zeepin ZPT | US$0,0003075 | 1,86% | -1,73% | US$153.742 | US$17.215,41 | 500.000.000 ZPT |
| 2058 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2059 |  Hertz Network HTZ | US$0,00002899 | -0,79% | -3,82% | US$151.863 | US$48,80 | 5.238.410.649 HTZ |
| 2060 |  Indorse Token IND | US$0,004042 | -2,84% | -7,63% | US$151.490 | - | 37.480.419 IND |
| 2061 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001194 | 1,66% | -11,67% | US$151.497 | US$27,94 | 126.901.359 FOUR |
| 2062 |  Bitspawn SPWN | US$0,0002911 | 15,52% | 1,10% | US$149.655 | US$3.315,98 | 514.118.905 SPWN |
| 2063 |  Color Platform CLR | US$0,001091 | 0,00% | -0,22% | US$149.698 | US$1,48 | 137.230.262 CLR |
| 2064 |  Novara Calcio Fan Token NOV | US$0,4216 | 0,73% | -0,91% | US$148.704 | US$17.801,76 | 352.746 NOV |
| 2065 |  beFITTER FIU | US$0,003144 | 0,64% | 1,94% | US$149.316 | US$152.891 | 47.498.130 FIU |
| 2066 |  2GIVE 2GIVE | US$0,0002800 | 1,82% | -0,12% | US$147.973 | - | 528.444.586 2GIVE |
| 2067 |  Rentberry BERRY | US$0,0004879 | 75,25% | 73,14% | US$147.063 | US$0,1000 | 301.431.307 BERRY |
| 2068 |  FreedomCoin FREED | US$0,02223 | -4,70% | -15,64% | US$146.822 | US$124,63 | 6.604.387 FREED |
| 2069 |  Breezecoin BRZE | US$0,0008120 | 1,82% | -29,35% | US$146.169 | US$3,08 | 180.000.000 BRZE |
| 2070 |  Havy HAVY | US$0,00001775 | 1,84% | -0,78% | US$145.578 | - | 8.200.000.000 HAVY |
| 2071 |  Kobocoin KOBO | US$0,005880 | 1,82% | -0,12% | US$145.246 | - | 24.700.248 KOBO |
| 2072 |  The Crypto Prophecies TCP | US$0,001266 | 0,49% | 2,81% | US$145.548 | US$58.861,14 | 114.944.883 TCP |
| 2073 |  Agrello DLT | US$0,001120 | 1,82% | 16,40% | US$144.568 | US$16.209,92 | 129.071.019 DLT |
| 2074 |  BEMIL Coin BEM | US$0,0001443 | 2,34% | -19,32% | US$144.252 | US$660,11 | 999.981.241 BEM |
| 2075 |  Signature Chain SIGN | US$0,0001874 | 1,73% | 129,11% | US$143.497 | US$2,58 | 765.779.225 SIGN |
| 2076 |  Mochi Market MOMA | US$0,003629 | 3,91% | 1,64% | US$141.402 | US$57.656,79 | 38.963.253 MOMA |
| 2077 |  CryptoSoul SOUL | US$0,0004418 | 1,83% | -0,57% | US$141.349 | - | 319.927.334 SOUL |
| 2078 |  Actinium ACM | US$0,003080 | 1,82% | -0,12% | US$141.353 | US$37,07 | 45.891.200 ACM |
| 2079 |  BidiPass BDP | US$0,0003651 | -12,05% | -1,49% | US$141.153 | US$44,90 | 386.631.337 BDP |
| 2080 |  Teloscoin TELOS | US$0,0008401 | -21,62% | -26,91% | US$140.624 | US$53,03 | 167.399.821 TELOS |
| 2081 |  Spume Protocol SPUME | US$0,007233 | 2,19% | -15,32% | US$139.844 | US$70.176,62 | 19.334.938 SPUME |
| 2082 |  Famcentral FAM | US$0,01361 | -28,46% | -23,39% | US$139.297 | US$453,62 | 10.233.001 FAM |
| 2083 |  Ethereum Gold Project ETGP | US$0,00002309 | 2,62% | 10,06% | US$136.952 | US$1,00 | 5.930.048.943 ETGP |
| 2084 |  Polinate POLI | US$0,0008897 | 10,29% | 9,79% | US$137.275 | US$13.892,07 | 154.294.330 POLI |
| 2085 |  SharedStake SGT | US$0,9090 | 27,10% | -9,60% | US$136.360 | US$56.922,77 | 150.015 SGT |
| 2086 |  Hyprr UDOO | US$0,0002485 | 1,84% | -0,78% | US$135.889 | US$4.389,92 | 546.730.135 UDOO |
| 2087 |  xRhodium XRC | US$0,1085 | 2,47% | -7,76% | US$135.638 | US$1.266,42 | 1.249.615 XRC |
| 2088 |  Shard SHARD | US$0,007840 | 35,76% | -0,12% | US$134.072 | US$0,6600 | 17.100.000 SHARD |
| 2089 |  Zoracles ZORA | US$24,43 | 2,43% | -15,16% | US$133.438 | US$7.750,80 | 5.463 ZORA |
| 2090 |  EOS TRUST EOST | US$0,00001775 | 1,84% | -0,78% | US$133.485 | - | 7.518.810.122 EOST |
| 2091 |  CropperFinance CRP | US$0,004716 | -0,53% | -12,99% | US$132.669 | US$61.091,17 | 28.131.000 CRP |
| 2092 |  CoverCompared CVR | US$0,001301 | 1,56% | -12,35% | US$131.387 | US$80.959,21 | 100.988.345 CVR |
| 2093 |  Silver Stonks SSTX | US$0,0000001754 | 1,12% | -6,60% | US$131.155 | - | 747.566.991.914 SSTX |
| 2094 |  Verso VSO | US$0,001649 | -9,01% | -44,35% | US$130.714 | US$18.861,69 | 79.279.192 VSO |
| 2095 |  ByteNext BNU | US$0,007562 | 0,00% | -5,73% | US$130.445 | - | 17.250.000 BNU |
| 2096 |  Add.xyz ADD | US$0,01566 | 0,00% | -11,72% | US$129.935 | - | 8.296.071 ADD |
| 2097 |  Aitra AITRA | US$0,01960 | 1,82% | -0,12% | US$129.342 | - | 6.598.686 AITRA |
| 2098 |  Bounty0x BNTY | US$0,0005606 | -2,70% | -5,88% | US$130.468 | US$17.755,27 | 232.720.097 BNTY |
| 2099 |  Synergy SNRG | US$0,02632 | 1,82% | -3,21% | US$128.915 | - | 4.897.672 SNRG |
| 2100 |  Berry Data BRY | US$0,06398 | 1,09% | -7,97% | US$127.951 | US$16.908,71 | 2.000.000 BRY |
| 2101 |  Team Vitality Fan Token VIT | US$0,1578 | 2,37% | 0,91% | US$127.837 | US$6.626,71 | 810.204 VIT |
| 2102 |  Finance Blocks FBX | US$0,01435 | 7,61% | -16,51% | US$127.534 | US$56.415,68 | 8.889.956 FBX |
| 2103 |  SORA Validator Token VAL | US$0,3103 | 1,18% | -2,48% | US$126.591 | US$23.773,07 | 408.003 VAL |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.