Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Alliance Fan Token ALL | US$0,2325 | 2,65% | -2,64% | US$295.562 | US$9.524,97 | 1.271.450 ALL |
| 1855 |  DogeCash DOGEC | US$0,01400 | 1,82% | -12,38% | US$294.090 | US$60,68 | 21.005.151 DOGEC |
| 1856 |  SeedCoin SEED | US$0,09370 | 0,00% | -12,15% | US$292.596 | - | 3.122.763 SEED |
| 1857 |  SynchroBitcoin SNB | US$0,003666 | 10,81% | -5,20% | US$291.588 | US$6,87 | 79.535.231 SNB |
| 1858 |  Blockpass PASS | US$0,001737 | 0,00% | -0,06% | US$290.518 | US$13,83 | 167.223.762 PASS |
| 1859 |  PotCoin POT | US$0,002520 | 30,91% | -31,44% | US$290.372 | US$549,91 | 115.219.963 POT |
| 1860 |  Finxflo FXF | US$0,003205 | 0,51% | 4,15% | US$290.285 | US$11.386,18 | 90.570.635 FXF |
| 1861 |  Coreto COR | US$0,001263 | 1,84% | -3,32% | US$288.351 | US$8.139,04 | 228.283.474 COR |
| 1862 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1863 |  TigerCash TCH | US$0,005178 | 6,07% | -3,73% | US$289.970 | US$124.994 | 55.999.900 TCH |
| 1864 |  Evedo EVED | US$0,02072 | 1,82% | 7,12% | US$304.126 | US$69.407,09 | 14.677.017 EVED |
| 1865 |  MotaCoin MOTA | US$0,005040 | -12,72% | -21,83% | US$281.331 | US$2.486,44 | 55.816.320 MOTA |
| 1866 |  Vidulum VDL | US$0,01644 | 1,93% | -0,31% | US$280.618 | US$11,99 | 17.071.231 VDL |
| 1867 |  Ryoshi Token RYOSHI | US$0,000000000991 | -5,73% | -77,06% | US$280.464 | US$9.228,88 | 282.958.887.289.420 RYOSHI |
| 1868 |  Zennies ZENI | US$0,0002800 | 1,82% | -0,12% | US$280.245 | - | 1.000.812.836 ZENI |
| 1869 |  Coinsbit Token CNB | US$0,0002092 | 20,00% | 415,02% | US$278.498 | - | 1.331.266.628 CNB |
| 1870 |  Qrkita Token QRT | US$0,000002783 | 1,81% | 10,16% | US$278.179 | US$18.249,17 | 99.966.493.120 QRT |
| 1871 |  Tokenplace TOK | US$0,002154 | 4,79% | -36,29% | US$277.716 | US$3.435,87 | 128.945.627 TOK |
| 1872 |  Rise RISE | US$0,001312 | -34,35% | -33,22% | US$277.149 | US$10,68 | 211.237.568 RISE |
| 1873 |  Tidal Finance TIDAL | US$0,0003200 | -3,60% | -19,16% | US$276.858 | US$85.586,78 | 865.226.229 TIDAL |
| 1874 |  Etherparty FUEL | US$0,0002794 | 0,38% | -2,78% | US$279.437 | US$17.448,40 | 1.000.000.000 FUEL |
| 1875 |  Professional Fighters League Fan Token PFL | US$0,2084 | 2,78% | -0,05% | US$275.038 | US$8.970,83 | 1.319.942 PFL |
| 1876 |  Kangal KANGAL | US$0,000002756 | 2,29% | -7,27% | US$275.581 | US$30,64 | 100.000.000.000 KANGAL |
| 1877 |  CyberMusic CYMT | US$0,00001775 | 1,84% | -0,78% | US$275.178 | - | 15.500.000.000 CYMT |
| 1878 |  AudioCoin ADC | US$0,0002800 | 1,82% | -0,12% | US$274.622 | - | 980.733.271 ADC |
| 1879 |  MicroPets PETS | US$0,00000005472 | 1,30% | -11,38% | US$273.981 | US$1.533,21 | 5.007.120.231.351 PETS |
| 1880 |  Swarm SWM | US$0,003509 | -26,44% | -35,36% | US$274.383 | US$3.467,54 | 78.189.670 SWM |
| 1881 |  Crown CRW | US$0,008681 | 3,52% | 3,21% | US$273.169 | - | 31.469.123 CRW |
| 1882 |  Refinable FINE | US$0,006643 | -0,76% | 8,43% | US$272.756 | US$17.619,27 | 41.059.833 FINE |
| 1883 |  DeHive DHV | US$0,06799 | -3,79% | -8,59% | US$273.289 | US$19.198,38 | 4.019.375 DHV |
| 1884 |  BiblePay BBP | US$0,0001064 | 7,48% | 2,58% | US$271.654 | US$168,28 | 2.552.987.248 BBP |
| 1885 |  Planet Inverse XIV | US$0,008117 | -4,16% | 0,44% | US$271.383 | US$690.987 | 33.435.498 XIV |
| 1886 |  Mrweb Finance AMA | US$0,009043 | -20,22% | -6,27% | US$271.297 | US$45.765,44 | 30.000.000 AMA |
| 1887 |  Pacoca PACOCA | US$0,002199 | -2,50% | -9,19% | US$270.774 | US$6.627,55 | 123.107.414 PACOCA |
| 1888 |  OracleChain OCT | US$0,009019 | 1,84% | 1,42% | US$270.562 | - | 30.000.000 OCT |
| 1889 |  Iridium IRD | US$0,01120 | 1,82% | 5,14% | US$270.295 | US$272,70 | 24.132.057 IRD |
| 1890 |  Shadows DOWS | US$0,01015 | 1,06% | -4,67% | US$268.927 | US$16.523,44 | 26.500.000 DOWS |
| 1891 |  Millonarios FC Fan Token MFC | US$0,3963 | 2,53% | 0,29% | US$267.682 | US$16.177,71 | 675.511 MFC |
| 1892 |  eosDAC EOSDAC | US$0,0004020 | 0,41% | -5,17% | US$265.653 | US$13.344,40 | 660.755.177 EOSDAC |
| 1893 |  Swirge SWG | US$0,02265 | -0,57% | 20,97% | US$271.323 | US$42.844,92 | 11.980.559 SWG |
| 1894 |  disBalancer DDOS | US$0,03883 | -1,27% | -11,20% | US$262.442 | US$12.747,55 | 6.758.677 DDOS |
| 1895 |  Natus Vincere Fan Token NAVI | US$0,2264 | 1,59% | 0,44% | US$262.382 | US$9.516,94 | 1.158.735 NAVI |
| 1896 |  Cook Finance COOK | US$0,0002940 | -1,53% | -8,99% | US$256.887 | US$42.064,49 | 873.630.735 COOK |
| 1897 |  UCA Coin UCA | US$0,0001120 | 1,82% | -20,09% | US$258.554 | - | 2.308.373.935 UCA |
| 1898 |  Freicoin FRC | US$0,004480 | 1,82% | -0,12% | US$257.625 | - | 57.502.113 FRC |
| 1899 |  The HUSL HUSL | US$0,02456 | -3,49% | -25,64% | US$254.902 | US$30.122,79 | 10.379.879 HUSL |
| 1900 |  Team Heretics Fan Token TH | US$0,5890 | 1,80% | -0,01% | US$254.520 | US$24.562,19 | 432.137 TH |
| 1901 |  Golff GOF | US$0,02544 | 10,79% | 5,45% | US$254.390 | US$61.895,53 | 9.999.338 GOF |
| 1902 |  Tachyon Protocol IPX | US$0,0009514 | -1,79% | -9,78% | US$253.884 | US$3.365,96 | 266.858.531 IPX |
| 1903 |  Stake DAO SDT | US$0,3578 | 0,54% | -0,77% | US$253.507 | US$161.138 | 708.604 SDT |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.