Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Atlas Protocol ATP | US$0,00008515 | -0,37% | -7,58% | US$219.364 | US$14.122,84 | 2.576.066.703 ATP |
| 1955 |  Royale Finance ROYA | US$0,003205 | 1,28% | -3,38% | US$199.577 | US$158,44 | 62.277.513 ROYA |
| 1956 |  Autonio NIOX | US$0,002321 | 4,38% | -4,20% | US$219.196 | US$37.582,62 | 94.440.196 NIOX |
| 1957 |  WeTrust TRST | US$0,002375 | 1,60% | -0,63% | US$218.822 | US$3,09 | 92.147.500 TRST |
| 1958 |  TradeStars TSX | US$0,01613 | 1,72% | 3,69% | US$218.561 | US$4.487,03 | 13.548.646 TSX |
| 1959 |  HashBX HBX | US$0,0003468 | 1,15% | 3,14% | US$218.242 | - | 629.280.963 HBX |
| 1960 |  BLink BLINK | US$0,001182 | 0,59% | -1,35% | US$217.921 | US$178,34 | 184.347.125 BLINK |
| 1961 |  S4FE S4F | US$0,0002424 | -11,08% | -56,77% | US$217.002 | US$4.169,18 | 895.310.762 S4F |
| 1962 |  Dinamo Zagreb Fan Token DZG | US$0,3011 | 4,52% | -6,60% | US$218.725 | US$12.297,98 | 726.384 DZG |
| 1963 |  Beer Money BEER | US$0,005234 | -1,03% | -27,45% | US$214.594 | US$138,97 | 40.999.999 BEER |
| 1964 |  Zenswap Network Token ZNT | US$0,00001775 | 1,84% | -0,78% | US$213.065 | - | 12.001.366.640 ZNT |
| 1965 |  Ninneko NINO | US$0,003284 | 0,70% | -3,24% | US$213.137 | US$966,32 | 64.904.273 NINO |
| 1966 |  TouchCon TOC | US$0,001580 | 20,85% | -0,78% | US$250.281 | US$927,80 | 158.400.100 TOC |
| 1967 |  Golos Blockchain GLS | US$0,0006222 | 0,01% | -5,85% | US$210.728 | - | 338.697.089 GLS |
| 1968 |  MakiSwap MAKI | US$0,003053 | 1,30% | -8,95% | US$210.565 | US$967.723 | 68.971.718 MAKI |
| 1969 |  Myriad XMY | US$0,0001141 | 0,00% | 0,00% | US$210.245 | - | 1.842.810.000 XMY |
| 1970 |  Stealth XST | US$0,005304 | 1,76% | 1,55% | US$210.203 | - | 39.630.019 XST |
| 1971 |  Decentralized Asset Trading Platform DATP | US$0,00001775 | 1,84% | -0,78% | US$209.857 | - | 11.820.620.222 DATP |
| 1972 |  Hydro HYDRO | US$0,001883 | -3,26% | -1,34% | US$209.170 | US$4.686,15 | 111.111.111 HYDRO |
| 1973 |  AnRKey X $ANRX | US$0,0005862 | 3,78% | -47,79% | US$117.232 | US$14,04 | 199.999.999 $ANRX |
| 1974 |  NFTify N1 | US$0,01017 | 0,02% | -10,97% | US$207.008 | - | 20.362.031 N1 |
| 1975 |  BitTube TUBE | US$0,0005600 | 103,64% | 99,77% | US$206.956 | US$55,22 | 369.541.253 TUBE |
| 1976 |  Birdchain BIRD | US$0,0007360 | 0,79% | 4,84% | US$205.938 | US$55.558,02 | 279.797.494 BIRD |
| 1977 |  SakeToken SAKE | US$0,002002 | 0,18% | -2,90% | US$203.913 | US$27.713,50 | 101.862.352 SAKE |
| 1978 |  DinoSwap DINO | US$0,001311 | -2,17% | -3,91% | US$203.755 | US$17.327,70 | 155.456.395 DINO |
| 1979 |  BUZZCoin BUZZ | US$0,00001019 | 1,66% | -0,75% | US$203.729 | - | 20.000.000.000 BUZZ |
| 1980 |  Silva Token SILVA | US$0,000000000113 | 1,68% | -2,77% | US$189.421 | US$2,11 | 1.669.960.531.442.310 SILVA |
| 1981 |  CREDIT CREDIT | US$0,00008326 | 1,16% | -14,30% | US$201.941 | US$2.219,43 | 2.425.433.850 CREDIT |
| 1982 |  Sator SAO | US$0,003658 | 1,35% | -2,22% | US$200.879 | US$76.093,19 | 54.913.292 SAO |
| 1983 |  FintruX Network FTX | US$0,002107 | 1,60% | -0,63% | US$200.124 | US$0,1500 | 95.000.000 FTX |
| 1984 |  Blue Protocol BLUE | US$0,005463 | 10,83% | -2,04% | US$200.200 | US$5,99 | 36.645.278 BLUE |
| 1985 |  EarthFund 1EARTH | US$0,002742 | -1,10% | -7,18% | US$199.485 | US$238.621 | 72.754.338 1EARTH |
| 1986 |  MesChain MES | US$0,0002270 | 1,07% | 5,23% | US$198.596 | - | 874.972.732 MES |
| 1987 |  Donut DONUT | US$0,001721 | 0,76% | -3,57% | US$207.168 | US$94,79 | 120.355.919 DONUT |
| 1988 |  Cryptonite XCN | US$0,0002800 | 1,82% | -0,12% | US$198.394 | - | 708.506.520 XCN |
| 1989 |  DopeCoin DOPE | US$0,001680 | 1,82% | -0,12% | US$196.312 | - | 116.845.228 DOPE |
| 1990 |  Lead Wallet LEAD | US$0,0003872 | 1,42% | 8,11% | US$195.676 | US$638,41 | 505.310.846 LEAD |
| 1991 |  Lethean LTHN | US$0,0002457 | 15,64% | 0,16% | US$195.518 | US$59,79 | 795.787.039 LTHN |
| 1992 |  Bitcoin Green BITG | US$0,01624 | 1,01% | 1,40% | US$193.949 | US$206,91 | 11.941.077 BITG |
| 1993 |  Inex Project INEX | US$0,00001775 | 1,84% | -0,78% | US$193.335 | - | 10.890.000.000 INEX |
| 1994 |  CoTrader COT | US$0,00001020 | 1,60% | -6,07% | US$192.572 | US$0,1000 | 18.886.520.618 COT |
| 1995 |  Hashgard GARD | US$0,00001924 | -2,38% | -2,98% | US$192.390 | US$13.228,34 | 10.000.000.000 GARD |
| 1996 |  Orient Walt HTDF | US$0,002068 | 0,00% | -0,22% | US$192.173 | - | 92.944.196 HTDF |
| 1997 |  Netko NETKO | US$0,01148 | 1,82% | -0,12% | US$190.471 | - | 16.590.515 NETKO |
| 1998 |  Dragon Kart KART | US$0,004564 | 0,00% | -0,22% | US$189.845 | - | 41.600.061 KART |
| 1999 |  SnowSwap SNOW | US$0,3814 | -1,74% | -11,10% | US$189.020 | US$15.766,52 | 495.589 SNOW |
| 2000 |  Maxcoin MAX | US$0,003080 | -36,00% | -38,96% | US$189.265 | US$61,36 | 61.445.805 MAX |
| 2001 |  SiaCashCoin SCC | US$0,000008497 | 0,00% | -0,22% | US$188.429 | US$0,01000 | 22.176.888.617 SCC |
| 2002 |  Cosmo Coin COSM | US$0,0002801 | 0,00% | 11,78% | US$187.898 | - | 670.780.889 COSM |
| 2003 |  PRivaCY Coin PRCY | US$0,01297 | 3,07% | -9,46% | US$187.643 | US$19.721,66 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.