Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  Avatly AVA | US$0,001826 | 1,52% | 8,48% | US$349.867 | US$49.520,58 | 191.642.924 AVA |
| 1805 |  UBXS Token UBXS | US$0,04049 | 11,76% | 62,77% | US$361.372 | US$222.526 | 8.924.144 UBXS |
| 1806 |  MIBR Fan Token MIBR | US$0,3488 | 3,50% | -0,44% | US$348.949 | US$43,82 | 1.000.507 MIBR |
| 1807 |  CoinFi COFI | US$0,001625 | 8,12% | 2,42% | US$348.493 | US$10.707,06 | 214.403.034 COFI |
| 1808 |  Peruvian National Football Team Fan Token FPFT | US$0,01532 | -5,53% | -12,36% | US$347.550 | US$16.325,32 | 22.679.998 FPFT |
| 1809 |  SaTT SATT | US$0,0001072 | -7,82% | -9,15% | US$347.706 | US$2.320,09 | 3.244.898.181 SATT |
| 1810 |  ownix ONX | US$0,1051 | 0,00% | -0,22% | US$346.771 | - | 3.300.000 ONX |
| 1811 |  NANJCOIN NANJ | US$0,00001775 | 1,84% | -0,78% | US$343.740 | - | 19.361.889.557 NANJ |
| 1812 |  XMax XMX | US$0,00001194 | 4,90% | -9,25% | US$343.768 | US$42.320,68 | 28.792.881.608 XMX |
| 1813 |  Litex LXT | US$0,0001711 | -1,16% | -8,75% | US$342.267 | US$4.572,84 | 2.000.000.000 LXT |
| 1814 |  WagyuSwap WAG | US$0,006397 | 0,77% | -7,88% | US$346.490 | US$18.566,76 | 54.165.358 WAG |
| 1815 |  CryptEx CRX | US$4,01 | 1,06% | -9,60% | US$340.750 | US$204,87 | 85.000 CRX |
| 1816 |  Jarvis+ JAR | US$0,003147 | -1,57% | -20,13% | US$340.417 | US$69.922,95 | 108.157.249 JAR |
| 1817 |  Decentralized Vulnerability Platform DVP | US$0,0006482 | 0,28% | 2,70% | US$338.625 | US$82.897,55 | 522.405.821 DVP |
| 1818 |  Digital Reserve Currency DRC | US$0,0003360 | -0,15% | -1,27% | US$335.984 | US$236,02 | 1.000.000.000 DRC |
| 1819 |  FLIP FLP | US$0,006008 | -0,33% | 0,00% | US$336.172 | - | 55.955.000 FLP |
| 1820 |  DecentraWeb DWEB | US$0,09970 | -1,73% | -6,54% | US$334.720 | US$2.754,60 | 3.357.220 DWEB |
| 1821 |  BitBall BTB | US$0,0005497 | -37,64% | -0,37% | US$333.500 | US$204.964 | 606.692.575 BTB |
| 1822 |  ChatCoin CHAT | US$0,0004804 | -2,03% | -90,26% | US$331.459 | US$111.383 | 690.000.640 CHAT |
| 1823 |  DMM: Governance DMG | US$0,006571 | -3,81% | -8,49% | US$329.684 | US$41.495,55 | 50.171.518 DMG |
| 1824 |  Hunter Token HNTR | US$0,005029 | -0,27% | -3,48% | US$327.519 | US$356,17 | 65.125.000 HNTR |
| 1825 |  LiteDoge LDOGE | US$0,00002009 | 0,50% | -0,53% | US$329.961 | - | 16.422.580.992 LDOGE |
| 1826 |  Mettalex MTLX | US$0,2937 | -0,69% | -14,43% | US$329.774 | US$7.617,02 | 1.123.003 MTLX |
| 1827 |  Base Protocol BASE | US$0,6800 | 6,60% | 7,00% | US$326.866 | US$24.324,44 | 480.680 BASE |
| 1828 |  Tycoon TYC | US$0,004191 | 4,20% | 4,82% | US$330.338 | US$4.000,61 | 78.815.560 TYC |
| 1829 |  Ravencoin Classic RVC | US$0,00002643 | 2,34% | -4,43% | US$326.612 | US$14.302,42 | 12.355.932.701 RVC |
| 1830 |  Nitro Network NCash | US$0,00004190 | -1,76% | -3,61% | US$306.897 | US$719.060 | 7.325.209.699 NCash |
| 1831 |  Playermon PYM | US$0,001589 | -3,07% | 4,74% | US$316.490 | US$66.072,16 | 199.176.236 PYM |
| 1832 |  AstroSwap ASTRO | US$0,0007401 | 1,78% | -3,16% | US$317.097 | US$18.288,54 | 428.462.821 ASTRO |
| 1833 |  Manna MANNA | US$0,0004754 | -16,07% | 41,31% | US$314.457 | - | 661.465.439 MANNA |
| 1834 |  VIG VIG | US$0,0003139 | 1,98% | 9,38% | US$313.889 | - | 1.000.000.000 VIG |
| 1835 |  Parachute PAR | US$0,0003551 | 11,51% | 8,39% | US$311.965 | US$83.566,41 | 878.603.675 PAR |
| 1836 |  Curecoin CURE | US$0,01120 | 77,04% | -33,42% | US$311.481 | US$3,70 | 27.816.044 CURE |
| 1837 |  TERA TERA | US$0,0003664 | 1,83% | 0,54% | US$309.518 | US$94,06 | 844.711.128 TERA |
| 1838 |  2crazyNFT 2CRZ | US$0,002005 | 3,73% | 3,19% | US$307.753 | US$173.377 | 153.470.569 2CRZ |
| 1839 |  The Corgi of PolkaBridge CORGIB | US$0,00000001056 | 7,04% | 12,40% | US$306.018 | US$3.008,91 | 28.970.127.068.717 CORGIB |
| 1840 |  Samsunspor Fan Token SAM | US$0,7046 | 4,82% | 0,40% | US$305.904 | US$37.992,85 | 434.148 SAM |
| 1841 |  Apollon Limassol APL | US$0,9130 | 0,92% | -0,76% | US$300.653 | US$38.309,25 | 329.310 APL |
| 1842 |  PowerTrade Fuel PTF | US$0,01305 | -2,87% | -6,18% | US$304.252 | US$149.290 | 23.311.586 PTF |
| 1843 |  Grizzly Honey GHNY | US$15,63 | 0,96% | -11,55% | US$303.473 | US$75.695,52 | 19.416 GHNY |
| 1844 |  Autobahn Network TXL | US$0,004500 | 2,11% | 16,23% | US$301.831 | US$170,13 | 67.070.793 TXL |
| 1845 |  Fractal FCL | US$0,01823 | 1,57% | -0,70% | US$302.606 | US$21.267,00 | 16.595.271 FCL |
| 1846 |  WABnetwork WAB | US$0,00001775 | 1,84% | -0,78% | US$301.711 | - | 16.994.541.755 WAB |
| 1847 |  Veil VEIL | US$0,003505 | 3,65% | 3,62% | US$301.696 | US$86,62 | 86.077.880 VEIL |
| 1848 |  Blockzero Labs XIO | US$0,007260 | 3,95% | -6,19% | US$265.652 | US$3.884,88 | 36.592.410 XIO |
| 1849 |  DOSE DOSE | US$0,005774 | 2,57% | -12,33% | US$299.690 | US$919.573 | 51.903.165 DOSE |
| 1850 |  Yield Optimization Platform & Protocol YOP | US$0,01527 | -0,34% | -0,50% | US$299.535 | US$41.877,33 | 19.618.996 YOP |
| 1851 |  Tokes TKS | US$0,001496 | 0,00% | 49,03% | US$299.233 | US$2,17 | 199.999.574 TKS |
| 1852 |  Poolz Finance POOLZ | US$0,07000 | 9,21% | 5,57% | US$299.933 | US$14.008,86 | 4.284.710 POOLZ |
| 1853 |  APY.Finance APY | US$0,004431 | 2,51% | 1,19% | US$294.518 | US$181,56 | 66.469.950 APY |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.