Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  Ryo Currency RYO | US$0,01036 | -0,86% | -0,12% | US$460.142 | US$14,42 | 44.412.557 RYO |
| 1705 |  Dev Protocol DEV | US$0,4097 | 4,65% | 8,82% | US$457.999 | US$2.313,02 | 1.118.005 DEV |
| 1706 |  Scala XLA | US$0,00004489 | -1,96% | 23,64% | US$457.998 | US$612,68 | 10.202.198.968 XLA |
| 1707 |  Hedget HGET | US$0,2598 | 1,58% | 9,96% | US$455.009 | US$21.955,76 | 1.751.448 HGET |
| 1708 |  Open Platform OPEN | US$0,0004305 | -3,87% | -15,31% | US$457.014 | US$16.257,93 | 1.061.610.422 OPEN |
| 1709 |  KIWIGO KGO | US$0,01074 | 2,21% | -2,66% | US$455.894 | US$7,67 | 42.438.196 KGO |
| 1710 |  UniMex Network UMX | US$0,04722 | 1,86% | -0,74% | US$454.255 | US$149,79 | 9.620.883 UMX |
| 1711 |  Medicalchain MTN | US$0,001383 | 1,34% | -10,16% | US$443.920 | US$15.557,45 | 320.948.761 MTN |
| 1712 |  X8X Token X8X | US$0,005469 | 1,60% | -4,96% | US$451.349 | US$211,72 | 82.522.341 X8X |
| 1713 |  AmonD AMON | US$0,0005394 | -0,19% | 0,91% | US$452.942 | US$862,44 | 839.681.674 AMON |
| 1714 |  Typerium TYPE | US$0,0002773 | 0,62% | -9,33% | US$450.579 | US$0,01000 | 1.624.839.391 TYPE |
| 1715 |  PLANET PLA | US$0,002002 | -52,05% | 42,55% | US$450.352 | US$0,2100 | 225.000.000 PLA |
| 1716 |  EasyFi EZ | US$0,07057 | 4,73% | -7,98% | US$449.791 | US$40.440,89 | 6.373.615 EZ |
| 1717 |  Cryptopolis CPO | US$0,005022 | -2,44% | -15,99% | US$446.523 | US$35.653,90 | 88.913.639 CPO |
| 1718 |  Soda Coin SOC | US$0,0002425 | -74,31% | -86,47% | US$458.361 | US$5.064.551 | 1.890.000.000 SOC |
| 1719 |  Huobi Pool Token HPT | US$0,00008337 | 0,89% | 0,18% | US$444.251 | US$0,01000 | 5.328.601.919 HPT |
| 1720 |  Sao Paulo FC Fan Token SPFC | US$0,2276 | 2,14% | 0,02% | US$443.162 | US$70.306,07 | 1.947.000 SPFC |
| 1721 |  OST OST | US$0,0005570 | 0,43% | -19,87% | US$444.809 | US$15.798,48 | 798.532.509 OST |
| 1722 |  SafeBlast BLAST | US$0,000000002500 | 44,20% | -16,48% | US$438.949 | US$195.275 | 175.553.096.633.449 BLAST |
| 1723 |  Double-A Chain AAC | US$0,001744 | 0,11% | 3,84% | US$436.091 | US$635.706 | 250.000.000 AAC |
| 1724 |  MoneySwap MSWAP | US$0,0003249 | -2,09% | -7,74% | US$438.072 | US$353.180 | 1.348.271.983 MSWAP |
| 1725 |  Darwinia Commitment Token KTON | US$8,77 | -3,58% | -1,06% | US$437.202 | US$29.937,86 | 49.873 KTON |
| 1726 |  Plant Vs Undead PVU | US$0,01284 | 3,40% | 14,47% | US$435.443 | US$16.947,31 | 33.911.848 PVU |
| 1727 |  AidCoin AID | US$0,01022 | -3,14% | -8,42% | US$435.004 | - | 42.547.118 AID |
| 1728 |  Float Protocol (Bank) BANK | US$1,51 | 2,95% | -5,89% | US$430.107 | US$13.420,73 | 284.442 BANK |
| 1729 |  Sakura Bloom SKB | US$0,0001666 | 1,82% | -0,22% | US$430.422 | - | 2.582.965.294 SKB |
| 1730 |  PolkaWar PWAR | US$0,005188 | 0,07% | 4,75% | US$429.646 | US$158.770 | 82.822.168 PWAR |
| 1731 |  Snetwork SNET | US$0,001806 | 0,00% | -4,30% | US$431.017 | US$12.606,45 | 238.603.999 SNET |
| 1732 |  Curate XCUR | US$0,05040 | 2,06% | -14,35% | US$426.070 | US$133.860 | 8.453.140 XCUR |
| 1733 |  Standard STND | US$0,03151 | 7,61% | 12,06% | US$423.138 | US$401.818 | 13.427.324 STND |
| 1734 |  FNDZ FNDZ | US$0,008500 | 0,67% | -4,04% | US$422.924 | US$172.535 | 49.754.947 FNDZ |
| 1735 |  Everton Fan Token EFC | US$0,4516 | -0,09% | -1,61% | US$420.008 | US$54.193,07 | 929.950 EFC |
| 1736 |  OneRare ORARE | US$0,04668 | 0,28% | -18,97% | US$418.234 | US$101.107 | 8.959.527 ORARE |
| 1737 |  HollyGold HGOLD | US$0,09085 | 0,18% | 5,45% | US$420.344 | US$1.782,34 | 4.626.941 HGOLD |
| 1738 |  Cryptonovae YAE | US$0,005720 | 1,82% | -5,39% | US$419.473 | US$19.865,61 | 73.330.382 YAE |
| 1739 |  Pascal PASC | US$0,01062 | 1,13% | -23,65% | US$418.648 | US$58,97 | 39.418.750 PASC |
| 1740 |  OneRoot Network RNT | US$0,001475 | 2,86% | -12,92% | US$418.910 | US$13.446,15 | 284.073.817 RNT |
| 1741 |  Pakcoin PAK | US$0,006089 | -4,32% | -6,14% | US$417.681 | US$5.304,47 | 68.594.750 PAK |
| 1742 |  Step® STEP | US$0,0004230 | 1,07% | -5,98% | US$415.196 | US$2.337,11 | 981.505.923 STEP |
| 1743 |  Zenfuse ZEFU | US$0,006387 | 2,26% | -2,79% | US$414.502 | US$349,68 | 64.899.301 ZEFU |
| 1744 |  Odyssey OCN | US$0,00005161 | 0,83% | -11,02% | US$412.845 | US$27.957,73 | 8.000.000.000 OCN |
| 1745 |  CannabisCoin CANN | US$0,005320 | 1,82% | -0,12% | US$410.895 | - | 77.231.176 CANN |
| 1746 |  Infinity Games ING | US$0,001000 | -2,04% | 16,49% | US$418.990 | US$803.932 | 418.864.071 ING |
| 1747 |  MicroBitcoin MBC | US$0,000008507 | 21,25% | 46,24% | US$407.964 | US$48,28 | 47.958.344.687 MBC |
| 1748 |  UTU Protocol UTU | US$0,003277 | 2,25% | -12,11% | US$407.915 | - | 124.476.610 UTU |
| 1749 |  Gamerse LFG | US$0,002146 | -0,84% | -6,82% | US$407.352 | US$20.198,73 | 189.811.891 LFG |
| 1750 |  BitcoinHD BHD | US$0,06697 | 13,77% | -19,63% | US$407.394 | US$108.505 | 6.083.016 BHD |
| 1751 |  Swace SWACE | US$0,0007903 | 0,96% | -0,16% | US$405.663 | US$35,28 | 513.292.589 SWACE |
| 1752 |  Cat Token CAT | US$0,06189 | 2,25% | 0,95% | US$403.997 | - | 6.527.607 CAT |
| 1753 |  Leverj Gluon L2 | US$0,001833 | 0,17% | 412,31% | US$401.666 | US$179,95 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.